Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.983
+20.02%
$ 97.77 million $ 458.06 million
Jun 13 $ 0.819
-27.74%
$ 81.46 million $ 419.63 million
Jun 6 $ 1.14
+40.39%
$ 113.04 million $ 1.73 billion
May 30 $ 0.809
-16.95%
$ 80.5 million $ 1.04 billion
May 23 $ 0.985
+161.36%
$ 98.05 million $ 586.57 million
May 16 $ 0.377
+13.92%
$ 37.56 million $ 45.78 million
May 9 $ 0.331
-46.04%
$ 32.93 million $ 72.11 million
May 2 $ 0.614
-8.97%
$ 61.06 million $ 44 million
Apr 25 $ 0.675
-20.71%
$ 67.14 million $ 51.52 million
Apr 18 $ 0.85
+5.20%
$ 84.62 million $ 44.51 million
Apr 11 $ 0.808
-9.16%
$ 80.44 million $ 31.97 million
Apr 4 $ 0.891
-29.71%
$ 88.68 million $ 48.49 million
Mar 28 $ 1.27
+19.84%
$ 126.16 million $ 126.4 million
Mar 21 $ 1.06
+25.25%
$ 105.28 million $ 61.34 million
Mar 14 $ 0.845
+13.24%
$ 47.31 million $ 33.45 million
Mar 7 $ 0.746
-3.50%
$ 35.81 million $ 36.05 million
Feb 28 $ 0.773
-4.94%
$ 37.11 million $ 39.55 million
Feb 21 $ 0.813
+2.20%
$ 39.04 million $ 42.73 million
Feb 14 $ 0.797
-9.75%
$ 38.24 million $ 30.76 million
Feb 7 $ 0.883
-13.25%
$ 42.37 million $ 52.45 million
Jan 31 $ 1.02
+13.30%
$ 48.82 million $ 35.35 million
Jan 24 $ 0.898
+1.33%
$ 43.09 million $ 32.28 million
Jan 17 $ 0.886
-34.47%
$ 42.51 million $ 48.13 million
Jan 10 $ 1.35
+6.94%
$ 64.87 million $ 35.76 million
Jan 3 $ 1.26
-24.36%
$ 60.59 million $ 55.71 million
Dec 27 $ 1.67
-0.28%
$ 80.11 million $ 46.07 million
Dec 20 $ 1.64
+13.04%
$ 78.82 million $ 39.8 million
Dec 13 $ 1.45
-11.35%
$ 69.73 million $ 51.17 million
Dec 6 $ 1.64
-2.11%
$ 78.65 million $ 80.01 million
Download