Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0988
+1.42%
$10.76 million $1.2 million
Aug 1, 3 AM $0.0974
+0.18%
$10.61 million $1.11 million
Aug 1, 2 AM $0.0973
-0.59%
$10.59 million $1.16 million
Aug 1, 1 AM $0.0978
-0.27%
$10.65 million $1.11 million
Aug 1, 12 AM $0.0981
+1.14%
$10.68 million $1.12 million
Jul 31, 11 PM $0.097
+0.27%
$10.56 million $1.12 million
Jul 31, 10 PM $0.0967
+0.32%
$10.53 million $1.1 million
Jul 31, 9 PM $0.0964
-0.22%
$10.5 million $1.08 million
Jul 31, 8 PM $0.0966
+0.24%
$10.52 million $1.07 million
Jul 31, 7 PM $0.0964
-0.53%
$10.5 million $1.05 million
Jul 31, 6 PM $0.0969
-0.30%
$10.55 million $1.06 million
Jul 31, 5 PM $0.0972
+0.75%
$10.59 million $1.07 million
Jul 31, 4 PM $0.0965
-0.18%
$10.51 million $1.07 million
Jul 31, 3 PM $0.0967
+0.26%
$10.53 million $1.08 million
Jul 31, 2 PM $0.0964
+0.36%
$10.5 million $1.18 million
Jul 31, 1 PM $0.0961
-0.61%
$10.46 million $1.12 million
Jul 31, 12 PM $0.0967
+0.72%
$10.53 million $1.11 million
Jul 31, 11 AM $0.096
-0.59%
$10.45 million $1.15 million
Jul 31, 10 AM $0.0966
-0.81%
$10.51 million $1.13 million
Jul 31, 9 AM $0.0973
+0.28%
$10.6 million $1.06 million
Jul 31, 8 AM $0.0971
-0.22%
$10.57 million $1.05 million
Jul 31, 7 AM $0.0973
-0.16%
$10.59 million $1.02 million
Jul 31, 6 AM $0.0974
+0.17%
$10.61 million $1.02 million
Jul 31, 5 AM $0.0973
-0.05%
$10.59 million $1.04 million
Jul 31, 4 AM $0.0973
+0.71%
$10.6 million $1.01 million
Jul 31, 3 AM $0.0966
+1.27%
$10.52 million $932,946
Jul 31, 2 AM $0.0954
+0.02%
$10.39 million $895,250
Jul 31, 1 AM $0.0954
+0.19%
$10.39 million $896,217
Jul 31, 12 AM $0.0952
+0.41%
$10.37 million $878,750
Jul 30, 11 PM $0.0948
-0.66%
$10.33 million $870,712
Jul 30, 10 PM $0.0955
+0.06%
$10.4 million $869,109
Jul 30, 9 PM $0.0954
+0.00%
$10.39 million $892,145
Jul 30, 8 PM $0.0954
-0.49%
$10.39 million $923,097
Jul 30, 7 PM $0.0959
-0.30%
$10.44 million $962,186
Jul 30, 6 PM $0.0962
+0.29%
$10.47 million $986,618
Jul 30, 5 PM $0.0959
+0.23%
$10.44 million $987,470
Jul 30, 4 PM $0.0957
-0.54%
$10.42 million $978,264
Jul 30, 3 PM $0.0962
-0.38%
$10.47 million $1.03 million
Jul 30, 2 PM $0.0965
+0.13%
$10.51 million $1.03 million
Jul 30, 1 PM $0.0964
+0.82%
$10.5 million $1.03 million
Jul 30, 12 PM $0.0956
+0.50%
$10.41 million $1.03 million
Jul 30, 11 AM $0.0952
+0.29%
$10.36 million $981,239
Jul 30, 10 AM $0.0949
-0.30%
$10.33 million $989,927
Jul 30, 9 AM $0.0952
+0.65%
$10.36 million $1.04 million
Jul 30, 8 AM $0.0946
-0.59%
$10.3 million $1.01 million
Jul 30, 7 AM $0.0952
+0.08%
$10.36 million $1.03 million
Jul 30, 6 AM $0.0951
-0.01%
$10.35 million $1.01 million
Jul 30, 5 AM $0.0951
-0.05%
$10.36 million $1.04 million
Jul 30, 4 AM $0.0952
+0.73%
$10.36 million $1.07 million
Jul 30, 3 AM $0.0945
+0.16%
$10.29 million $1.05 million