Bella Protocol Historical Data

BEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.138
+0.03%
$ -- $ 1.85 million
Jan 4, 3 AM $ 0.137
+0.54%
$ -- $ 1.82 million
Jan 4, 2 AM $ 0.137
-0.18%
$ -- $ 1.81 million
Jan 4, 1 AM $ 0.137
-0.69%
$ -- $ 1.88 million
Jan 4, 12 AM $ 0.138
+0.46%
$ -- $ 1.93 million
Jan 3, 11 PM $ 0.137
-0.46%
$ 14.95 million $ 1.98 million
Jan 3, 10 PM $ 0.138
+1.14%
$ 15.02 million $ 2 million
Jan 3, 9 PM $ 0.136
-0.16%
$ 14.85 million $ 2.06 million
Jan 3, 8 PM $ 0.137
-0.07%
$ 14.88 million $ 2.08 million
Jan 3, 7 PM $ 0.137
+0.05%
$ 14.89 million $ 2.13 million
Jan 3, 6 PM $ 0.137
-0.06%
$ 14.88 million $ 2.16 million
Jan 3, 5 PM $ 0.137
-0.22%
$ 14.89 million $ 2.22 million
Jan 3, 4 PM $ 0.137
-0.39%
$ 14.92 million $ 2.32 million
Jan 3, 3 PM $ 0.138
+1.92%
$ 14.98 million $ 2.29 million
Jan 3, 2 PM $ 0.135
-0.21%
$ 14.7 million $ 2.09 million
Jan 3, 1 PM $ 0.135
-0.30%
$ 14.73 million $ 2.24 million
Jan 3, 12 PM $ 0.136
+0.86%
$ 14.78 million $ 2.3 million
Jan 3, 11 AM $ 0.135
+0.03%
$ 14.65 million $ 2.32 million
Jan 3, 10 AM $ 0.134
-0.51%
$ 14.64 million $ 2.33 million
Jan 3, 9 AM $ 0.135
+0.63%
$ 14.72 million $ 2.34 million
Jan 3, 8 AM $ 0.134
+0.76%
$ 14.63 million $ 2.34 million
Jan 3, 7 AM $ 0.133
-1.28%
$ 14.52 million $ 2.34 million
Jan 3, 6 AM $ 0.135
-1.21%
$ 14.7 million $ 2.33 million
Jan 3, 5 AM $ 0.137
-0.37%
$ 14.89 million $ 2.29 million
Jan 3, 4 AM $ 0.137
-0.65%
$ 14.94 million $ 2.26 million
Jan 3, 3 AM $ 0.138
+1.04%
$ 15.04 million $ 2.27 million
Jan 3, 2 AM $ 0.137
-0.13%
$ 14.89 million $ 2.3 million
Jan 3, 1 AM $ 0.137
+0.67%
$ 14.91 million $ 2.21 million
Jan 3, 12 AM $ 0.136
-0.74%
$ 14.82 million $ 2.22 million
Jan 2, 11 PM $ 0.137
-0.48%
$ 14.92 million $ 2.15 million
Jan 2, 10 PM $ 0.138
+0.78%
$ 14.99 million $ 2.14 million
Jan 2, 9 PM $ 0.137
+0.89%
$ 14.87 million $ 2.12 million
Jan 2, 8 PM $ 0.135
-0.33%
$ 14.74 million $ 2.14 million
Jan 2, 7 PM $ 0.136
+0.72%
$ 14.79 million $ 2.17 million
Jan 2, 6 PM $ 0.135
-1.01%
$ 14.69 million $ 2.3 million
Jan 2, 5 PM $ 0.136
-0.55%
$ 14.84 million $ 2.28 million
Jan 2, 4 PM $ 0.137
+1.60%
$ 14.92 million $ 2.43 million
Jan 2, 3 PM $ 0.135
-0.32%
$ 14.68 million $ 2.65 million
Jan 2, 2 PM $ 0.135
+0.35%
$ 14.73 million $ 3.13 million
Jan 2, 1 PM $ 0.135
-0.33%
$ 14.68 million $ 3.04 million
Jan 2, 12 PM $ 0.135
+1.24%
$ 14.73 million $ 3.06 million
Jan 2, 11 AM $ 0.134
-0.68%
$ 14.55 million $ 3.26 million
Jan 2, 10 AM $ 0.134
+0.20%
$ 14.65 million $ 4.11 million
Jan 2, 9 AM $ 0.134
+1.14%
$ 14.62 million $ 4.24 million
Jan 2, 8 AM $ 0.133
-0.11%
$ 14.45 million $ 4.32 million
Jan 2, 7 AM $ 0.133
+0.25%
$ 14.47 million $ 4.29 million
Jan 2, 6 AM $ 0.133
-0.35%
$ 14.43 million $ 4.3 million
Jan 2, 5 AM $ 0.133
-0.24%
$ 14.48 million $ 4.34 million
Jan 2, 4 AM $ 0.133
-0.10%
$ 14.52 million $ 4.34 million
Jan 2, 3 AM $ 0.133
+0.32%
$ 14.53 million $ 4.3 million