Bella Protocol Historical Data

BEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.133
-0.10%
$ 14.52 million $ 4.34 million
Jan 2, 3 AM $ 0.133
+0.32%
$ 14.53 million $ 4.3 million
Jan 2, 2 AM $ 0.133
-0.17%
$ 14.48 million $ 4.25 million
Jan 2, 1 AM $ 0.133
-0.06%
$ 14.51 million $ 4.27 million
Jan 2, 12 AM $ 0.133
-0.64%
$ 14.52 million $ 4.27 million
Jan 1, 11 PM $ 0.134
-0.12%
$ 14.61 million $ 4.21 million
Jan 1, 10 PM $ 0.134
-0.18%
$ 14.63 million $ 4.43 million
Jan 1, 9 PM $ 0.135
+0.18%
$ 14.65 million $ 4.38 million
Jan 1, 8 PM $ 0.134
-0.50%
$ 14.63 million $ 4.4 million
Jan 1, 7 PM $ 0.135
+0.06%
$ 14.7 million $ 4.54 million
Jan 1, 6 PM $ 0.135
+0.68%
$ 14.69 million $ 4.52 million
Jan 1, 5 PM $ 0.134
-1.26%
$ 14.59 million $ 4.53 million
Jan 1, 4 PM $ 0.136
-1.22%
$ 14.78 million $ 4.31 million
Jan 1, 3 PM $ 0.137
+1.30%
$ 14.95 million $ 4.33 million
Jan 1, 2 PM $ 0.136
+1.04%
$ 14.76 million $ 4.25 million
Jan 1, 1 PM $ 0.134
+0.43%
$ 14.61 million $ 4.29 million
Jan 1, 12 PM $ 0.134
-0.88%
$ 14.55 million $ 4.28 million
Jan 1, 11 AM $ 0.135
-0.75%
$ 14.68 million $ 4.14 million
Jan 1, 10 AM $ 0.136
+2.25%
$ 14.76 million $ 3.2 million
Jan 1, 9 AM $ 0.133
+1.02%
$ 14.45 million $ 3.06 million
Jan 1, 8 AM $ 0.131
+0.26%
$ 14.31 million $ 3.11 million
Jan 1, 7 AM $ 0.131
+0.94%
$ 14.27 million $ 3.14 million
Jan 1, 6 AM $ 0.13
-0.43%
$ 14.14 million $ 3.13 million
Jan 1, 5 AM $ 0.13
+0.24%
$ 14.2 million $ 3.09 million
Jan 1, 4 AM $ 0.13
+0.42%
$ 14.16 million $ 3.09 million
Jan 1, 3 AM $ 0.129
-0.24%
$ 14.1 million $ 3.17 million
Jan 1, 2 AM $ 0.13
+0.41%
$ 14.13 million $ 3.15 million
Jan 1, 1 AM $ 0.129
+0.90%
$ 14.08 million $ 3.11 million
Jan 1, 12 AM $ 0.128
-0.37%
$ 13.95 million $ 3.08 million
Dec 31, 11 PM $ 0.129
+0.89%
$ 14.01 million $ 3.1 million
Dec 31, 10 PM $ 0.127
+0.32%
$ 13.9 million $ 2.94 million
Dec 31, 9 PM $ 0.127
+0.75%
$ 13.84 million $ 2.94 million
Dec 31, 8 PM $ 0.126
+0.89%
$ 13.73 million $ 3.07 million
Dec 31, 7 PM $ 0.125
+1.76%
$ 13.61 million $ 2.9 million
Dec 31, 6 PM $ 0.123
-0.27%
$ 13.38 million $ 2.99 million
Dec 31, 5 PM $ 0.123
-0.52%
$ 13.42 million $ 3.07 million
Dec 31, 4 PM $ 0.124
-2.43%
$ 13.48 million $ 3.21 million
Dec 31, 3 PM $ 0.127
-0.36%
$ 13.82 million $ 3.11 million
Dec 31, 2 PM $ 0.127
-0.45%
$ 13.87 million $ 3.32 million
Dec 31, 1 PM $ 0.128
+0.31%
$ 13.94 million $ 3.78 million
Dec 31, 12 PM $ 0.128
-1.65%
$ 13.89 million $ 6.34 million
Dec 31, 11 AM $ 0.13
+0.63%
$ 14.12 million $ 8.53 million
Dec 31, 10 AM $ 0.129
+0.00%
$ 14.04 million $ 8.8 million
Dec 31, 9 AM $ 0.129
+0.34%
$ 14.04 million $ 9.51 million
Dec 31, 8 AM $ 0.128
-0.88%
$ 13.98 million $ 10.16 million
Dec 31, 7 AM $ 0.13
-0.11%
$ 14.12 million $ 10.22 million
Dec 31, 6 AM $ 0.13
-0.81%
$ 14.13 million $ 10.51 million
Dec 31, 5 AM $ 0.131
-0.08%
$ 14.25 million $ 10.66 million
Dec 31, 4 AM $ 0.131
+0.07%
$ 14.26 million $ 11.56 million
Dec 31, 3 AM $ 0.131
+0.46%
$ 14.25 million $ 11.6 million