Bella Protocol Historical Data

BEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.131
+0.46%
$ 14.25 million $ 11.6 million
Dec 31, 2 AM $ 0.13
+0.20%
$ 14.18 million $ 11.58 million
Dec 31, 1 AM $ 0.13
+0.16%
$ 14.15 million $ 11.59 million
Dec 31, 12 AM $ 0.13
-0.93%
$ 14.13 million $ 11.53 million
Dec 30, 11 PM $ 0.131
+0.27%
$ 14.26 million $ 11.54 million
Dec 30, 10 PM $ 0.131
+0.42%
$ 14.22 million $ 11.44 million
Dec 30, 9 PM $ 0.13
-0.54%
$ 14.16 million $ 11.42 million
Dec 30, 8 PM $ 0.131
-1.04%
$ 14.24 million $ 11.27 million
Dec 30, 7 PM $ 0.132
+0.05%
$ 14.38 million $ 11.28 million
Dec 30, 6 PM $ 0.132
+0.20%
$ 14.38 million $ 11.09 million
Dec 30, 5 PM $ 0.132
+0.49%
$ 14.34 million $ 10.96 million
Dec 30, 4 PM $ 0.131
-1.37%
$ 14.28 million $ 11.02 million
Dec 30, 3 PM $ 0.133
+1.22%
$ 14.48 million $ 10.79 million
Dec 30, 2 PM $ 0.131
-1.59%
$ 14.3 million $ 11.02 million
Dec 30, 1 PM $ 0.133
-4.53%
$ 14.52 million $ 10.49 million
Dec 30, 12 PM $ 0.14
+3.04%
$ 15.23 million $ 7.79 million
Dec 30, 11 AM $ 0.136
-0.26%
$ 14.78 million $ 5.5 million
Dec 30, 10 AM $ 0.136
+2.54%
$ 14.82 million $ 5.2 million
Dec 30, 9 AM $ 0.133
+0.67%
$ 14.46 million $ 4.38 million
Dec 30, 8 AM $ 0.132
+0.98%
$ 14.34 million $ 3.59 million
Dec 30, 7 AM $ 0.131
-1.71%
$ 14.23 million $ 3.49 million
Dec 30, 6 AM $ 0.133
+0.68%
$ 14.47 million $ 3.37 million
Dec 30, 5 AM $ 0.132
+2.91%
$ 14.36 million $ 3.39 million
Dec 30, 4 AM $ 0.128
+1.14%
$ 13.97 million $ 2.75 million
Dec 30, 3 AM $ 0.127
-0.27%
$ 13.81 million $ 2.87 million
Dec 30, 2 AM $ 0.127
-0.28%
$ 13.85 million $ 3.16 million
Dec 30, 1 AM $ 0.128
-0.83%
$ 13.89 million $ 3.14 million
Dec 30, 12 AM $ 0.129
+0.74%
$ 14.01 million $ 3.13 million
Dec 29, 11 PM $ 0.128
-0.37%
$ 13.9 million $ 3.08 million
Dec 29, 10 PM $ 0.128
-0.40%
$ 13.95 million $ 3.07 million
Dec 29, 9 PM $ 0.129
+0.80%
$ 14.01 million $ 3.05 million
Dec 29, 8 PM $ 0.128
+0.09%
$ 13.9 million $ 3.04 million
Dec 29, 7 PM $ 0.127
+0.67%
$ 13.88 million $ 3.05 million
Dec 29, 6 PM $ 0.127
-0.82%
$ 13.79 million $ 2.99 million
Dec 29, 5 PM $ 0.128
-0.01%
$ 13.91 million $ 3.01 million
Dec 29, 4 PM $ 0.128
+0.04%
$ 13.91 million $ 2.74 million
Dec 29, 3 PM $ 0.128
+0.92%
$ 13.9 million $ 2.72 million
Dec 29, 2 PM $ 0.126
-0.86%
$ 13.77 million $ 2.8 million
Dec 29, 1 PM $ 0.128
-0.48%
$ 13.89 million $ 2.71 million
Dec 29, 12 PM $ 0.128
-1.09%
$ 13.96 million $ 2.59 million
Dec 29, 11 AM $ 0.13
-0.44%
$ 14.11 million $ 2.49 million
Dec 29, 10 AM $ 0.13
+0.48%
$ 14.18 million $ 2.48 million
Dec 29, 9 AM $ 0.13
-1.44%
$ 14.09 million $ 2.44 million
Dec 29, 8 AM $ 0.131
-0.66%
$ 14.31 million $ 2.35 million
Dec 29, 7 AM $ 0.132
-0.92%
$ 14.41 million $ 2.32 million
Dec 29, 6 AM $ 0.134
-2.01%
$ 14.54 million $ 2.08 million
Dec 29, 5 AM $ 0.136
+1.59%
$ 14.84 million $ 1.84 million
Dec 29, 4 AM $ 0.134
-0.37%
$ 14.61 million $ 1.46 million
Dec 29, 3 AM $ 0.135
+4.63%
$ 14.67 million $ 1.22 million
Dec 29, 2 AM $ 0.129
+0.55%
$ 14.02 million $ 874,438