Bella Protocol Historical Data

BEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.135
+4.63%
$ 14.67 million $ 1.22 million
Dec 29, 2 AM $ 0.129
+0.55%
$ 14.02 million $ 874,438
Dec 29, 1 AM $ 0.128
+0.40%
$ 13.94 million $ 835,495
Dec 29, 12 AM $ 0.127
+0.71%
$ 13.88 million $ 819,247
Dec 28, 11 PM $ 0.127
+0.03%
$ 13.79 million $ 910,495
Dec 28, 10 PM $ 0.126
+0.02%
$ 13.77 million $ 952,543
Dec 28, 9 PM $ 0.126
+0.04%
$ 13.77 million $ 970,123
Dec 28, 8 PM $ 0.126
-0.79%
$ 13.76 million $ 925,965
Dec 28, 7 PM $ 0.127
-0.30%
$ 13.87 million $ 845,279
Dec 28, 6 PM $ 0.128
-1.27%
$ 13.91 million $ 846,189
Dec 28, 5 PM $ 0.129
-0.16%
$ 14.09 million $ 833,086
Dec 28, 4 PM $ 0.13
+0.06%
$ 14.12 million $ 868,353
Dec 28, 3 PM $ 0.13
+0.03%
$ 14.11 million $ 872,403
Dec 28, 2 PM $ 0.13
+0.45%
$ 14.1 million $ 907,185
Dec 28, 1 PM $ 0.129
+0.16%
$ 14.04 million $ 1.02 million
Dec 28, 12 PM $ 0.129
-0.53%
$ 14.02 million $ 1.15 million
Dec 28, 11 AM $ 0.129
-0.54%
$ 14.09 million $ 1.81 million
Dec 28, 10 AM $ 0.13
+0.48%
$ 14.17 million $ 2.02 million
Dec 28, 9 AM $ 0.129
-0.10%
$ 14.1 million $ 2.01 million
Dec 28, 8 AM $ 0.13
-0.39%
$ 14.11 million $ 1.99 million
Dec 28, 7 AM $ 0.13
-0.24%
$ 14.17 million $ 1.99 million
Dec 28, 6 AM $ 0.13
+0.14%
$ 14.2 million $ 1.99 million
Dec 28, 5 AM $ 0.13
+0.01%
$ 14.18 million $ 2.04 million
Dec 28, 4 AM $ 0.13
-0.23%
$ 14.18 million $ 2.04 million
Dec 28, 3 AM $ 0.131
+0.04%
$ 14.21 million $ 2.03 million
Dec 28, 2 AM $ 0.13
+0.29%
$ 14.21 million $ 2.03 million
Dec 28, 1 AM $ 0.13
+0.03%
$ 14.17 million $ 2.03 million
Dec 28, 12 AM $ 0.13
-0.20%
$ 14.16 million $ 2.05 million
Dec 27, 11 PM $ 0.13
+0.87%
$ 14.19 million $ 1.94 million
Dec 27, 10 PM $ 0.129
-0.45%
$ 14.07 million $ 1.88 million
Dec 27, 9 PM $ 0.13
+0.10%
$ 14.14 million $ 1.83 million
Dec 27, 8 PM $ 0.13
-0.30%
$ 14.12 million $ 1.8 million
Dec 27, 7 PM $ 0.13
+0.17%
$ 14.16 million $ 1.81 million
Dec 27, 6 PM $ 0.13
-0.29%
$ 14.14 million $ 1.79 million
Dec 27, 5 PM $ 0.13
-0.19%
$ 14.17 million $ 1.75 million
Dec 27, 4 PM $ 0.13
-0.33%
$ 14.2 million $ 1.73 million
Dec 27, 3 PM $ 0.131
+0.29%
$ 14.24 million $ 1.73 million
Dec 27, 2 PM $ 0.13
-0.75%
$ 14.2 million $ 1.8 million
Dec 27, 1 PM $ 0.131
+0.23%
$ 14.31 million $ 1.74 million
Dec 27, 12 PM $ 0.131
-1.20%
$ 14.28 million $ 1.6 million
Dec 27, 11 AM $ 0.133
+4.21%
$ 14.45 million $ 995,943
Dec 27, 10 AM $ 0.127
-0.36%
$ 13.87 million $ 711,521
Dec 27, 9 AM $ 0.128
-0.08%
$ 13.92 million $ 741,649
Dec 27, 8 AM $ 0.128
-0.16%
$ 13.93 million $ 791,356
Dec 27, 7 AM $ 0.128
-0.06%
$ 13.95 million $ 794,573
Dec 27, 6 AM $ 0.128
+0.05%
$ 13.96 million $ 802,569
Dec 27, 5 AM $ 0.128
+0.29%
$ 13.95 million $ 775,588
Dec 27, 4 AM $ 0.128
-0.34%
$ 13.92 million $ 797,070
Dec 27, 3 AM $ 0.128
+0.56%
$ 13.96 million $ 880,576
Dec 27, 2 AM $ 0.127
+0.36%
$ 13.88 million $ 888,617