Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.101
-0.70%
$11.04 million $1.45 million
Jul 19, 9 PM $0.102
+0.09%
$11.12 million $1.42 million
Jul 19, 8 PM $0.102
-0.19%
$11.11 million $1.41 million
Jul 19, 7 PM $0.102
+0.22%
$11.13 million $1.41 million
Jul 19, 6 PM $0.102
-0.93%
$11.11 million $1.41 million
Jul 19, 5 PM $0.103
+0.60%
$11.21 million $1.42 million
Jul 19, 4 PM $0.102
-0.57%
$11.14 million $1.56 million
Jul 19, 3 PM $0.103
+0.26%
$11.21 million $1.61 million
Jul 19, 2 PM $0.103
+0.23%
$11.18 million $1.65 million
Jul 19, 1 PM $0.102
-0.54%
$11.15 million $1.69 million
Jul 19, 12 PM $0.103
-0.13%
$11.21 million $1.64 million
Jul 19, 11 AM $0.103
-0.98%
$11.23 million $1.65 million
Jul 19, 10 AM $0.104
-0.02%
$11.34 million $1.63 million
Jul 19, 9 AM $0.104
-0.32%
$11.34 million $1.66 million
Jul 19, 8 AM $0.104
+0.93%
$11.38 million $1.65 million
Jul 19, 7 AM $0.104
-1.08%
$11.28 million $1.69 million
Jul 19, 6 AM $0.105
+0.59%
$11.4 million $1.75 million
Jul 19, 5 AM $0.104
+0.77%
$11.33 million $1.75 million
Jul 19, 4 AM $0.103
-0.44%
$11.24 million $1.81 million
Jul 19, 3 AM $0.104
-0.21%
$11.29 million $1.83 million
Jul 19, 2 AM $0.104
-0.90%
$11.32 million $1.89 million
Jul 19, 1 AM $0.105
+0.35%
$11.42 million $1.89 million
Jul 19, 12 AM $0.105
-0.53%
$11.38 million $1.9 million
Jul 18, 11 PM $0.105
+0.29%
$11.44 million $1.93 million
Jul 18, 10 PM $0.105
-0.04%
$11.41 million $1.98 million
Jul 18, 9 PM $0.105
-0.40%
$11.41 million $2 million
Jul 18, 8 PM $0.105
+1.07%
$11.46 million $1.97 million
Jul 18, 7 PM $0.104
+0.31%
$11.34 million $1.97 million
Jul 18, 6 PM $0.104
-0.18%
$11.3 million $1.99 million
Jul 18, 5 PM $0.104
-0.48%
$11.32 million $2.03 million
Jul 18, 4 PM $0.104
-0.88%
$11.38 million $1.94 million
Jul 18, 3 PM $0.105
+0.59%
$11.48 million $1.98 million
Jul 18, 2 PM $0.105
+1.49%
$11.41 million $2.05 million
Jul 18, 1 PM $0.103
-0.45%
$11.24 million $2.03 million
Jul 18, 12 PM $0.104
-0.43%
$11.29 million $2.35 million
Jul 18, 11 AM $0.104
+0.79%
$11.34 million $2.42 million
Jul 18, 10 AM $0.103
-0.99%
$11.25 million $2.51 million
Jul 18, 9 AM $0.104
+1.02%
$11.37 million $2.47 million
Jul 18, 8 AM $0.103
-1.12%
$11.25 million $2.49 million
Jul 18, 7 AM $0.104
+0.23%
$11.38 million $2.53 million
Jul 18, 6 AM $0.104
-0.41%
$11.35 million $2.58 million
Jul 18, 5 AM $0.105
+0.68%
$11.4 million $2.6 million
Jul 18, 4 AM $0.104
-1.41%
$11.32 million $2.73 million
Jul 18, 3 AM $0.105
-1.78%
$11.48 million $2.68 million
Jul 18, 2 AM $0.107
-0.44%
$11.69 million $2.65 million
Jul 18, 1 AM $0.108
+0.98%
$11.74 million $2.71 million
Jul 18, 12 AM $0.107
+0.70%
$11.63 million $2.72 million
Jul 17, 11 PM $0.106
-0.53%
$11.55 million $2.82 million
Jul 17, 10 PM $0.107
-1.46%
$11.61 million $2.78 million
Jul 17, 9 PM $0.108
+1.31%
$11.78 million $2.75 million