Bella Protocol Historical Data

BEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.127
+0.36%
$ 13.88 million $ 888,617
Dec 27, 1 AM $ 0.127
-0.11%
$ 13.83 million $ 980,599
Dec 27, 12 AM $ 0.127
+0.31%
$ 13.85 million $ 984,919
Dec 26, 11 PM $ 0.127
+0.44%
$ 13.81 million $ 1.05 million
Dec 26, 10 PM $ 0.126
-0.31%
$ 13.75 million $ 1.21 million
Dec 26, 9 PM $ 0.127
-0.30%
$ 13.8 million $ 1.34 million
Dec 26, 8 PM $ 0.127
+0.77%
$ 13.83 million $ 1.71 million
Dec 26, 7 PM $ 0.126
+0.36%
$ 13.72 million $ 1.81 million
Dec 26, 6 PM $ 0.126
+0.51%
$ 13.68 million $ 1.88 million
Dec 26, 5 PM $ 0.125
+0.12%
$ 13.61 million $ 1.9 million
Dec 26, 4 PM $ 0.125
-0.41%
$ 13.59 million $ 1.88 million
Dec 26, 3 PM $ 0.125
+0.22%
$ 13.65 million $ 1.92 million
Dec 26, 2 PM $ 0.125
-1.42%
$ 13.62 million $ 1.92 million
Dec 26, 1 PM $ 0.127
+0.16%
$ 13.81 million $ 1.88 million
Dec 26, 12 PM $ 0.127
+0.61%
$ 13.79 million $ 1.92 million
Dec 26, 11 AM $ 0.126
-0.41%
$ 13.71 million $ 1.9 million
Dec 26, 10 AM $ 0.126
-0.50%
$ 13.76 million $ 1.92 million
Dec 26, 9 AM $ 0.127
+0.57%
$ 13.83 million $ 1.98 million
Dec 26, 8 AM $ 0.126
+0.17%
$ 13.75 million $ 1.98 million
Dec 26, 7 AM $ 0.126
-0.74%
$ 13.73 million $ 2.11 million
Dec 26, 6 AM $ 0.127
-0.17%
$ 13.83 million $ 2.2 million
Dec 26, 5 AM $ 0.127
+0.20%
$ 13.86 million $ 2.25 million
Dec 26, 4 AM $ 0.127
-0.71%
$ 13.83 million $ 2.28 million
Dec 26, 3 AM $ 0.128
-0.20%
$ 13.93 million $ 2.25 million
Dec 26, 2 AM $ 0.128
+1.70%
$ 13.96 million $ 2.3 million
Dec 26, 1 AM $ 0.126
+0.64%
$ 13.72 million $ 2.19 million
Dec 26, 12 AM $ 0.125
-1.05%
$ 13.63 million $ 2.18 million
Dec 25, 11 PM $ 0.127
-1.27%
$ 13.78 million $ 2.12 million
Dec 25, 10 PM $ 0.128
-1.94%
$ 13.95 million $ 1.95 million
Dec 25, 9 PM $ 0.131
+0.68%
$ 14.23 million $ 1.81 million
Dec 25, 8 PM $ 0.13
-0.02%
$ 14.13 million $ 1.48 million
Dec 25, 7 PM $ 0.13
+0.73%
$ 14.13 million $ 1.41 million
Dec 25, 6 PM $ 0.129
+0.40%
$ 14.03 million $ 1.37 million
Dec 25, 5 PM $ 0.128
+0.12%
$ 13.97 million $ 1.36 million
Dec 25, 4 PM $ 0.128
+0.38%
$ 13.96 million $ 1.37 million
Dec 25, 3 PM $ 0.128
+0.56%
$ 13.91 million $ 1.39 million
Dec 25, 2 PM $ 0.127
+0.02%
$ 13.83 million $ 1.5 million
Dec 25, 1 PM $ 0.127
-0.63%
$ 13.82 million $ 1.53 million
Dec 25, 12 PM $ 0.128
+0.11%
$ 13.91 million $ 1.52 million
Dec 25, 11 AM $ 0.128
-0.56%
$ 13.9 million $ 1.51 million
Dec 25, 10 AM $ 0.128
-0.65%
$ 13.97 million $ 1.48 million
Dec 25, 9 AM $ 0.129
+0.14%
$ 14.07 million $ 1.46 million
Dec 25, 8 AM $ 0.129
+0.06%
$ 14.04 million $ 1.43 million
Dec 25, 7 AM $ 0.129
+1.36%
$ 14.04 million $ 1.39 million
Dec 25, 6 AM $ 0.127
+0.75%
$ 13.85 million $ 1.28 million
Dec 25, 5 AM $ 0.126
+0.05%
$ 13.74 million $ 1.19 million
Dec 25, 4 AM $ 0.126
-0.23%
$ 13.74 million $ 1.16 million
Dec 25, 3 AM $ 0.126
+0.53%
$ 13.77 million $ 1.09 million
Dec 25, 2 AM $ 0.126
+0.42%
$ 13.69 million $ 1.03 million
Dec 25, 1 AM $ 0.125
+0.20%
$ 13.64 million $ 1.05 million