Bella Protocol Historical Data

BEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.126
+0.42%
$ 13.69 million $ 1.03 million
Dec 25, 1 AM $ 0.125
+0.20%
$ 13.64 million $ 1.05 million
Dec 25, 12 AM $ 0.125
+0.00%
$ 13.61 million $ 1.05 million
Dec 24, 11 PM $ 0.125
-0.21%
$ 13.61 million $ 1.07 million
Dec 24, 10 PM $ 0.125
+0.82%
$ 13.64 million $ 1.07 million
Dec 24, 9 PM $ 0.124
+0.37%
$ 13.53 million $ 1.1 million
Dec 24, 8 PM $ 0.124
+0.19%
$ 13.48 million $ 1.06 million
Dec 24, 7 PM $ 0.124
+0.25%
$ 13.46 million $ 1.09 million
Dec 24, 6 PM $ 0.123
+0.01%
$ 13.42 million $ 1.1 million
Dec 24, 5 PM $ 0.123
+0.16%
$ 13.42 million $ 1.17 million
Dec 24, 4 PM $ 0.123
+0.57%
$ 13.4 million $ 1.37 million
Dec 24, 3 PM $ 0.122
+0.27%
$ 13.33 million $ 1.4 million
Dec 24, 2 PM $ 0.122
+0.06%
$ 13.29 million $ 1.41 million
Dec 24, 1 PM $ 0.122
+0.01%
$ 13.28 million $ 1.39 million
Dec 24, 12 PM $ 0.122
+0.58%
$ 13.28 million $ 1.4 million
Dec 24, 11 AM $ 0.121
+0.17%
$ 13.2 million $ 1.39 million
Dec 24, 10 AM $ 0.121
-0.36%
$ 13.18 million $ 1.35 million
Dec 24, 9 AM $ 0.121
-0.59%
$ 13.23 million $ 1.27 million
Dec 24, 8 AM $ 0.122
-1.60%
$ 13.3 million $ 1.26 million
Dec 24, 7 AM $ 0.124
-0.28%
$ 13.52 million $ 1.13 million
Dec 24, 6 AM $ 0.125
+0.07%
$ 13.56 million $ 1.13 million
Dec 24, 5 AM $ 0.124
-0.83%
$ 13.55 million $ 1.15 million
Dec 24, 4 AM $ 0.125
-0.31%
$ 13.66 million $ 1.14 million
Dec 24, 3 AM $ 0.126
+0.22%
$ 13.7 million $ 1.13 million
Dec 24, 2 AM $ 0.126
-0.58%
$ 13.67 million $ 1.12 million
Dec 24, 1 AM $ 0.126
-0.57%
$ 13.75 million $ 1.12 million
Dec 24, 12 AM $ 0.127
-0.26%
$ 13.83 million $ 1.12 million
Dec 23, 11 PM $ 0.127
+0.32%
$ 13.87 million $ 1.1 million
Dec 23, 10 PM $ 0.127
-0.10%
$ 13.83 million $ 1.13 million
Dec 23, 9 PM $ 0.127
-0.74%
$ 13.84 million $ 1.09 million
Dec 23, 8 PM $ 0.128
+0.96%
$ 13.95 million $ 1.07 million
Dec 23, 7 PM $ 0.127
+0.20%
$ 13.81 million $ 1.04 million
Dec 23, 6 PM $ 0.127
+1.50%
$ 13.79 million $ 1.07 million
Dec 23, 5 PM $ 0.125
-1.36%
$ 13.59 million $ 1.01 million
Dec 23, 4 PM $ 0.126
+2.78%
$ 13.77 million $ 811,360
Dec 23, 3 PM $ 0.123
+1.02%
$ 13.4 million $ 711,748
Dec 23, 2 PM $ 0.122
-1.12%
$ 13.27 million $ 773,786
Dec 23, 1 PM $ 0.123
-0.17%
$ 13.42 million $ 841,760
Dec 23, 12 PM $ 0.123
-0.23%
$ 13.44 million $ 807,035
Dec 23, 11 AM $ 0.124
+0.06%
$ 13.47 million $ 826,715
Dec 23, 10 AM $ 0.124
+0.28%
$ 13.46 million $ 853,636
Dec 23, 9 AM $ 0.123
+0.40%
$ 13.42 million $ 866,606
Dec 23, 8 AM $ 0.123
-0.02%
$ 13.37 million $ 895,197
Dec 23, 7 AM $ 0.123
+0.21%
$ 13.37 million $ 955,338
Dec 23, 6 AM $ 0.123
-0.71%
$ 13.35 million $ 955,585
Dec 23, 5 AM $ 0.123
-0.21%
$ 13.43 million $ 931,653
Dec 23, 4 AM $ 0.124
-0.55%
$ 13.47 million $ 920,752
Dec 23, 3 AM $ 0.124
-0.20%
$ 13.54 million $ 925,866
Dec 23, 2 AM $ 0.125
-0.25%
$ 13.57 million $ 929,394
Dec 23, 1 AM $ 0.125
-0.31%
$ 13.61 million $ 969,357