Bella Protocol Historical Data

BEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.125
-0.31%
$ 13.61 million $ 969,357
Dec 23, 12 AM $ 0.125
+0.46%
$ 13.65 million $ 953,958
Dec 22, 11 PM $ 0.125
-0.07%
$ 13.59 million $ 981,944
Dec 22, 10 PM $ 0.125
+0.84%
$ 13.59 million $ 1.03 million
Dec 22, 9 PM $ 0.124
+0.01%
$ 13.48 million $ 1.09 million
Dec 22, 8 PM $ 0.124
-0.46%
$ 13.48 million $ 1.17 million
Dec 22, 7 PM $ 0.124
-1.51%
$ 13.54 million $ 1.18 million
Dec 22, 6 PM $ 0.126
-0.10%
$ 13.75 million $ 1.12 million
Dec 22, 5 PM $ 0.126
+0.23%
$ 13.77 million $ 1.12 million
Dec 22, 4 PM $ 0.126
-0.30%
$ 13.73 million $ 1.14 million
Dec 22, 3 PM $ 0.126
-0.58%
$ 13.78 million $ 1.16 million
Dec 22, 2 PM $ 0.127
+0.37%
$ 13.86 million $ 1.2 million
Dec 22, 1 PM $ 0.127
-0.34%
$ 13.8 million $ 1.17 million
Dec 22, 12 PM $ 0.127
-0.13%
$ 13.85 million $ 1.25 million
Dec 22, 11 AM $ 0.127
+0.32%
$ 13.87 million $ 1.3 million
Dec 22, 10 AM $ 0.127
+0.27%
$ 13.82 million $ 1.45 million
Dec 22, 9 AM $ 0.127
+0.10%
$ 13.79 million $ 1.52 million
Dec 22, 8 AM $ 0.126
+0.13%
$ 13.77 million $ 1.54 million
Dec 22, 7 AM $ 0.126
+0.39%
$ 13.75 million $ 1.57 million
Dec 22, 6 AM $ 0.126
+0.55%
$ 13.7 million $ 1.7 million
Dec 22, 5 AM $ 0.125
-0.14%
$ 13.62 million $ 1.74 million
Dec 22, 4 AM $ 0.125
+0.26%
$ 13.64 million $ 1.76 million
Dec 22, 3 AM $ 0.125
+0.77%
$ 13.61 million $ 1.78 million
Dec 22, 2 AM $ 0.124
-0.79%
$ 13.5 million $ 1.78 million
Dec 22, 1 AM $ 0.125
-0.42%
$ 13.61 million $ 1.77 million
Dec 22, 12 AM $ 0.126
+1.31%
$ 13.67 million $ 1.79 million
Dec 21, 11 PM $ 0.124
-0.13%
$ 13.49 million $ 1.77 million
Dec 21, 10 PM $ 0.124
+1.13%
$ 13.51 million $ 1.77 million
Dec 21, 9 PM $ 0.123
-0.79%
$ 13.36 million $ 1.94 million
Dec 21, 8 PM $ 0.124
-0.38%
$ 13.46 million $ 3.13 million
Dec 21, 7 PM $ 0.124
+0.53%
$ 13.52 million $ 3.43 million
Dec 21, 6 PM $ 0.123
-0.18%
$ 13.44 million $ 3.45 million
Dec 21, 5 PM $ 0.124
-0.25%
$ 13.47 million $ 3.43 million
Dec 21, 4 PM $ 0.124
+0.38%
$ 13.5 million $ 3.46 million
Dec 21, 3 PM $ 0.124
+0.26%
$ 13.45 million $ 3.47 million
Dec 21, 2 PM $ 0.123
+0.49%
$ 13.42 million $ 3.49 million
Dec 21, 1 PM $ 0.123
-2.48%
$ 13.35 million $ 3.45 million
Dec 21, 12 PM $ 0.126
-0.29%
$ 13.69 million $ 3.37 million
Dec 21, 11 AM $ 0.126
-0.76%
$ 13.73 million $ 3.32 million
Dec 21, 10 AM $ 0.127
-1.04%
$ 13.83 million $ 3.16 million
Dec 21, 9 AM $ 0.128
-0.34%
$ 13.98 million $ 3.12 million
Dec 21, 8 AM $ 0.129
-0.14%
$ 14.02 million $ 3.06 million
Dec 21, 7 AM $ 0.129
+0.58%
$ 14.05 million $ 3 million
Dec 21, 6 AM $ 0.128
+0.46%
$ 13.97 million $ 2.87 million
Dec 21, 5 AM $ 0.128
+0.49%
$ 13.9 million $ 2.81 million
Dec 21, 4 AM $ 0.127
-0.56%
$ 13.83 million $ 2.79 million
Dec 21, 3 AM $ 0.128
+0.05%
$ 13.91 million $ 2.78 million
Dec 21, 2 AM $ 0.128
-0.61%
$ 13.9 million $ 2.77 million
Dec 21, 1 AM $ 0.128
-0.80%
$ 13.99 million $ 2.72 million
Dec 21, 12 AM $ 0.13
-0.38%
$ 14.1 million $ 2.69 million