Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.237
-10.45%
$ 25.93 million $ 5.56 million
Sep 21, 2025 $ 0.267
+2.75%
$ 28.8 million $ 7.05 million
Sep 20, 2025 $ 0.26
+2.44%
$ 28.3 million $ 2.17 million
Sep 19, 2025 $ 0.255
-3.10%
$ 27.7 million $ 3.34 million
Sep 18, 2025 $ 0.263
+1.72%
$ 28.7 million $ 3.26 million
Sep 17, 2025 $ 0.259
+1.52%
$ 28.21 million $ 7.94 million
Sep 16, 2025 $ 0.257
+3.24%
$ 27.8 million $ 2.08 million
Sep 15, 2025 $ 0.248
-3.86%
$ 27.08 million $ 2.84 million
Sep 14, 2025 $ 0.26
-3.75%
$ 28.05 million $ 3.14 million
Sep 13, 2025 $ 0.27
+2.61%
$ 29.43 million $ 2.98 million
Sep 12, 2025 $ 0.263
+1.75%
$ 28.68 million $ 2.96 million
Sep 11, 2025 $ 0.259
+0.71%
$ 28.19 million $ 2.43 million
Sep 10, 2025 $ 0.257
+3.44%
$ 27.99 million $ 3.16 million
Sep 9, 2025 $ 0.248
+0.49%
$ 27.06 million $ 3.28 million
Sep 8, 2025 $ 0.247
+1.90%
$ 26.92 million $ 2.11 million
Sep 7, 2025 $ 0.243
+1.81%
$ 26.42 million $ 1.52 million
Sep 6, 2025 $ 0.238
-0.12%
$ 25.96 million $ 1.32 million
Sep 5, 2025 $ 0.239
+1.59%
$ 25.99 million $ 2.2 million
Sep 4, 2025 $ 0.236
-2.79%
$ 25.58 million $ 1.98 million
Sep 3, 2025 $ 0.244
+0.79%
$ 26.47 million $ 1.67 million
Sep 2, 2025 $ 0.242
+2.07%
$ 26.35 million $ 2.01 million
Sep 1, 2025 $ 0.237
-1.61%
$ 25.81 million $ 2.51 million
Aug 31, 2025 $ 0.245
-1.15%
$ 26.25 million $ 1.56 million
Aug 30, 2025 $ 0.248
+1.56%
$ 26.98 million $ 1.79 million
Aug 29, 2025 $ 0.244
-4.92%
$ 26.56 million $ 2.91 million
Aug 28, 2025 $ 0.257
+2.79%
$ 27.94 million $ 2.5 million
Aug 27, 2025 $ 0.25
+0.32%
$ 27.18 million $ 3.11 million
Aug 26, 2025 $ 0.249
+5.48%
$ 27.14 million $ 2.69 million
Aug 25, 2025 $ 0.236
-8.56%
$ 25.71 million $ 4.67 million
Aug 24, 2025 $ 0.259
-2.86%
$ 28.05 million $ 3.88 million
Aug 23, 2025 $ 0.267
-1.70%
$ 29.02 million $ 2.42 million
Aug 22, 2025 $ 0.271
+8.35%
$ 29.58 million $ 4.31 million
Aug 21, 2025 $ 0.252
-2.88%
$ 27.24 million $ 2.56 million
Aug 20, 2025 $ 0.261
+6.56%
$ 28.29 million $ 3.25 million
Aug 19, 2025 $ 0.249
-2.11%
$ 26.72 million $ 3.79 million
Aug 18, 2025 $ 0.254
-4.76%
$ 27.69 million $ 2.86 million
Aug 17, 2025 $ 0.267
+0.62%
$ 29.07 million $ 2.69 million
Aug 16, 2025 $ 0.265
+4.55%
$ 28.89 million $ 2.5 million
Aug 15, 2025 $ 0.254
-0.08%
$ 27.64 million $ 3.15 million
Aug 14, 2025 $ 0.254
-8.79%
$ 27.66 million $ 5.42 million
Aug 13, 2025 $ 0.278
+2.78%
$ 30.32 million $ 5.45 million
Aug 12, 2025 $ 0.271
+5.63%
$ 29.5 million $ 4.81 million
Aug 11, 2025 $ 0.256
-6.74%
$ 27.93 million $ 6.75 million
Aug 10, 2025 $ 0.275
-1.53%
$ 29.95 million $ 5.37 million
Aug 9, 2025 $ 0.279
+2.40%
$ 30.42 million $ 4.43 million
Aug 8, 2025 $ 0.273
+0.64%
$ 29.71 million $ 5.04 million
Aug 7, 2025 $ 0.271
+4.75%
$ 29.52 million $ 8.24 million
Aug 6, 2025 $ 0.259
+3.10%
$ 28.18 million $ 4.63 million
Aug 5, 2025 $ 0.251
-3.79%
$ 27.34 million $ 3.53 million
Aug 4, 2025 $ 0.261
+3.09%
$ 28.42 million $ 2.71 million