Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.138
+0.30%
$15.01 million $3.18 million
Jan 11, 2026 $0.137
-2.87%
$14.96 million $2.41 million
Jan 10, 2026 $0.141
-1.01%
$15.41 million $14.87 million
Jan 9, 2026 $0.143
+1.10%
$15.56 million $1.29 million
Jan 8, 2026 $0.141
-0.21%
$15.39 million $1.35 million
Jan 7, 2026 $0.142
-3.67%
$15.43 million $1.17 million
Jan 6, 2026 $0.147
+1.90%
$16.01 million $1.59 million
Jan 5, 2026 $0.144
+4.13%
$15.72 million $1.42 million
Jan 4, 2026 $0.139
+0.94%
$15.09 million $2.08 million
Jan 3, 2026 $0.137
+0.23%
$14.95 million $1.98 million
Jan 2, 2026 $0.137
+2.09%
$14.92 million $2.15 million
Jan 1, 2026 $0.134
+4.33%
$14.61 million $4.21 million
Dec 31, 2025 $0.127
-2.67%
$14.01 million $2.94 million
Dec 30, 2025 $0.131
+2.32%
$14.26 million $11.44 million
Dec 29, 2025 $0.128
+1.21%
$13.9 million $3.07 million
Dec 28, 2025 $0.126
-2.96%
$13.79 million $952,543
Dec 27, 2025 $0.129
+1.92%
$14.19 million $1.88 million
Dec 26, 2025 $0.126
-0.23%
$13.81 million $1.21 million
Dec 25, 2025 $0.128
+2.54%
$13.78 million $1.95 million
Dec 24, 2025 $0.125
-1.66%
$13.61 million $1.07 million
Dec 23, 2025 $0.127
+1.78%
$13.87 million $1.13 million
Dec 22, 2025 $0.125
+0.78%
$13.59 million $1.03 million
Dec 21, 2025 $0.124
-4.58%
$13.49 million $1.77 million
Dec 20, 2025 $0.132
+5.41%
$14.16 million $2.69 million
Dec 19, 2025 $0.125
+6.92%
$13.62 million $1.14 million
Dec 18, 2025 $0.117
-3.68%
$12.76 million $1.18 million
Dec 17, 2025 $0.122
-4.32%
$13.27 million $1.95 million
Dec 16, 2025 $0.127
-0.97%
$13.92 million $1.08 million
Dec 15, 2025 $0.129
-1.41%
$14.01 million $1.49 million
Dec 14, 2025 $0.131
-4.79%
$14.23 million $782,944
Dec 13, 2025 $0.137
+1.00%
$14.94 million $569,098
Dec 12, 2025 $0.136
-3.09%
$14.79 million $1.75 million
Dec 11, 2025 $0.14
-1.56%
$15.26 million $1.31 million
Dec 10, 2025 $0.142
-2.87%
$15.51 million $1.78 million
Dec 9, 2025 $0.147
+2.16%
$15.97 million $1.68 million
Dec 8, 2025 $0.143
+2.30%
$15.63 million $2.51 million
Dec 7, 2025 $0.14
-4.33%
$15.28 million $1.92 million
Dec 6, 2025 $0.147
+4.50%
$15.97 million $2.41 million
Dec 5, 2025 $0.14
-2.65%
$15.28 million $1.27 million
Dec 4, 2025 $0.144
-3.99%
$15.69 million $1.09 million
Dec 3, 2025 $0.15
+2.98%
$16.36 million $1.92 million
Dec 2, 2025 $0.146
+5.98%
$15.87 million $2.87 million
Dec 1, 2025 $0.138
-6.75%
$14.97 million $3.02 million
Nov 30, 2025 $0.15
+1.62%
$16.06 million $1.27 million
Nov 29, 2025 $0.148
-1.95%
$16.06 million $2.16 million
Nov 28, 2025 $0.151
-2.25%
$16.39 million $2.85 million
Nov 27, 2025 $0.155
-2.43%
$16.82 million $2.1 million
Nov 26, 2025 $0.159
-0.85%
$17.29 million $1.96 million
Nov 25, 2025 $0.16
+0.92%
$17.48 million $1.74 million
Nov 24, 2025 $0.159
+2.18%
$17.31 million $1.85 million