Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.103
-0.19%
$ 11.2 million $ 1.16 million
May 20, 5 AM $ 0.103
+0.49%
$ 11.22 million $ 1.19 million
May 20, 4 AM $ 0.102
+0.66%
$ 11.16 million $ 1.17 million
May 20, 3 AM $ 0.102
+0.45%
$ 11.09 million $ 1.17 million
May 20, 2 AM $ 0.101
-0.69%
$ 11.04 million $ 1.17 million
May 20, 1 AM $ 0.102
+0.05%
$ 11.12 million $ 1.16 million
May 20, 12 AM $ 0.102
+0.19%
$ 11.11 million $ 1.17 million
May 19, 11 PM $ 0.102
-0.03%
$ 11.09 million $ 1.17 million
May 19, 10 PM $ 0.102
-0.87%
$ 11.09 million $ 1.17 million
May 19, 9 PM $ 0.103
+0.12%
$ 11.19 million $ 1.18 million
May 19, 8 PM $ 0.103
+0.49%
$ 11.18 million $ 1.22 million
May 19, 7 PM $ 0.102
-0.14%
$ 11.12 million $ 1.22 million
May 19, 6 PM $ 0.102
-0.71%
$ 11.14 million $ 1.23 million
May 19, 5 PM $ 0.103
+0.35%
$ 11.22 million $ 1.24 million
May 19, 4 PM $ 0.103
+0.61%
$ 11.18 million $ 1.24 million
May 19, 3 PM $ 0.102
-0.57%
$ 11.11 million $ 1.26 million
May 19, 2 PM $ 0.103
-1.16%
$ 11.17 million $ 1.28 million
May 19, 1 PM $ 0.104
+0.61%
$ 11.3 million $ 1.24 million
May 19, 12 PM $ 0.103
+0.60%
$ 11.23 million $ 1.26 million
May 19, 11 AM $ 0.103
-0.75%
$ 11.17 million $ 1.31 million
May 19, 10 AM $ 0.103
-1.04%
$ 11.25 million $ 1.3 million
May 19, 9 AM $ 0.104
+0.12%
$ 11.37 million $ 1.34 million
May 19, 8 AM $ 0.104
-0.35%
$ 11.36 million $ 1.35 million
May 19, 7 AM $ 0.105
+0.28%
$ 11.4 million $ 1.33 million
May 19, 6 AM $ 0.104
-0.24%
$ 11.36 million $ 1.33 million
May 19, 5 AM $ 0.105
-0.37%
$ 11.39 million $ 1.34 million
May 19, 4 AM $ 0.105
-0.45%
$ 11.43 million $ 1.36 million
May 19, 3 AM $ 0.105
+1.03%
$ 11.49 million $ 1.37 million
May 19, 2 AM $ 0.104
+0.65%
$ 11.37 million $ 1.4 million
May 19, 1 AM $ 0.104
-0.82%
$ 11.3 million $ 1.43 million
May 19, 12 AM $ 0.105
+0.27%
$ 11.39 million $ 1.44 million
May 18, 11 PM $ 0.104
-0.62%
$ 11.36 million $ 1.52 million
May 18, 10 PM $ 0.105
+0.53%
$ 11.43 million $ 1.68 million
May 18, 9 PM $ 0.104
+1.32%
$ 11.37 million $ 1.66 million
May 18, 8 PM $ 0.103
-0.78%
$ 11.22 million $ 1.66 million
May 18, 7 PM $ 0.104
+2.04%
$ 11.31 million $ 1.67 million
May 18, 6 PM $ 0.102
-1.00%
$ 11.09 million $ 1.64 million
May 18, 5 PM $ 0.103
-0.25%
$ 11.2 million $ 1.63 million
May 18, 4 PM $ 0.103
+0.27%
$ 11.23 million $ 1.61 million
May 18, 3 PM $ 0.103
+0.31%
$ 11.2 million $ 1.57 million
May 18, 2 PM $ 0.102
-0.63%
$ 11.16 million $ 1.6 million
May 18, 1 PM $ 0.103
-0.55%
$ 11.23 million $ 1.57 million
May 18, 12 PM $ 0.104
+0.05%
$ 11.29 million $ 1.37 million
May 18, 11 AM $ 0.104
+0.85%
$ 11.29 million $ 1.34 million
May 18, 10 AM $ 0.103
+0.47%
$ 11.19 million $ 1.35 million
May 18, 9 AM $ 0.102
-0.48%
$ 11.14 million $ 1.36 million
May 18, 8 AM $ 0.103
-0.02%
$ 11.19 million $ 1.34 million
May 18, 7 AM $ 0.103
-0.87%
$ 11.19 million $ 1.32 million
May 18, 6 AM $ 0.104
+0.05%
$ 11.29 million $ 1.29 million
May 18, 5 AM $ 0.104
-0.51%
$ 11.28 million $ 1.26 million