Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 4 AM $0.0958
+0.96%
$10.43 million $1.16 million
Oct 30, 3 AM $0.0949
+0.63%
$10.33 million $1.15 million
Oct 30, 2 AM $0.0943
+0.61%
$10.27 million $1.15 million
Oct 30, 1 AM $0.0937
-0.11%
$10.21 million $1.08 million
Oct 30, 12 AM $0.0938
-4.04%
$10.22 million $1.07 million
Oct 29, 11 PM $0.0978
-0.23%
$10.65 million $858,184
Oct 29, 10 PM $0.098
-0.97%
$10.67 million $825,680
Oct 29, 9 PM $0.099
+0.01%
$10.78 million $720,521
Oct 29, 8 PM $0.099
-4.92%
$10.78 million $679,203
Oct 29, 7 PM $0.104
-0.51%
$11.33 million $554,631
Oct 29, 6 PM $0.105
-0.15%
$11.39 million $591,207
Oct 29, 5 PM $0.105
-1.20%
$11.41 million $614,442
Oct 29, 4 PM $0.106
-0.61%
$11.55 million $570,662
Oct 29, 3 PM $0.107
+1.04%
$11.62 million $565,104
Oct 29, 2 PM $0.106
+1.32%
$11.5 million $585,971
Oct 29, 1 PM $0.104
-0.03%
$11.35 million $581,537
Oct 29, 12 PM $0.104
+0.02%
$11.35 million $578,748
Oct 29, 11 AM $0.104
+0.07%
$11.35 million $581,686
Oct 29, 10 AM $0.104
+0.99%
$11.34 million $577,798
Oct 29, 9 AM $0.103
+0.21%
$11.23 million $563,359
Oct 29, 8 AM $0.103
-0.23%
$11.21 million $552,683
Oct 29, 7 AM $0.103
-0.71%
$11.23 million $561,106
Oct 29, 6 AM $0.104
-0.65%
$11.31 million $558,998
Oct 29, 5 AM $0.105
+0.48%
$11.39 million $548,400
Oct 29, 4 AM $0.104
+0.72%
$11.33 million $545,723
Oct 29, 3 AM $0.103
-0.72%
$11.25 million $555,224
Oct 29, 2 AM $0.104
-0.86%
$11.33 million $560,397
Oct 29, 1 AM $0.105
-1.78%
$11.43 million $548,380
Oct 29, 12 AM $0.107
-0.15%
$11.64 million $526,657
Oct 28, 11 PM $0.107
-0.09%
$11.66 million $521,722
Oct 28, 10 PM $0.107
-0.58%
$11.67 million $525,123
Oct 28, 9 PM $0.108
+0.57%
$11.73 million $521,996
Oct 28, 8 PM $0.107
-0.45%
$11.67 million $526,316
Oct 28, 7 PM $0.108
+1.42%
$11.72 million $488,763
Oct 28, 6 PM $0.106
+0.68%
$11.56 million $463,715
Oct 28, 5 PM $0.105
-0.11%
$11.48 million $451,380
Oct 28, 4 PM $0.106
+0.21%
$11.49 million $452,735
Oct 28, 3 PM $0.105
+0.24%
$11.47 million $490,690
Oct 28, 2 PM $0.105
-0.14%
$11.44 million $508,655
Oct 28, 1 PM $0.105
-0.35%
$11.46 million $540,933
Oct 28, 12 PM $0.106
-0.95%
$11.5 million $541,501
Oct 28, 11 AM $0.107
+0.12%
$11.61 million $538,316
Oct 28, 10 AM $0.106
+0.11%
$11.59 million $552,366
Oct 28, 9 AM $0.106
+0.19%
$11.58 million $559,070
Oct 28, 8 AM $0.106
+0.05%
$11.56 million $559,820
Oct 28, 7 AM $0.106
+0.28%
$11.55 million $534,544
Oct 28, 6 AM $0.106
-0.24%
$11.52 million $535,640
Oct 28, 5 AM $0.106
-0.15%
$11.55 million $541,036
Oct 28, 4 AM $0.106
-0.17%
$11.56 million $539,829
Oct 28, 3 AM $0.106
-0.12%
$11.58 million $525,932