Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0963
-0.35%
$ 10.49 million $ 1.28 million
Apr 4, 3 PM $ 0.0967
+0.84%
$ 10.53 million $ 1.31 million
Apr 4, 2 PM $ 0.0959
-0.55%
$ 10.44 million $ 1.36 million
Apr 4, 1 PM $ 0.0964
-0.53%
$ 10.5 million $ 1.35 million
Apr 4, 12 PM $ 0.0969
-0.66%
$ 10.55 million $ 1.4 million
Apr 4, 11 AM $ 0.0975
+0.14%
$ 10.62 million $ 1.46 million
Apr 4, 10 AM $ 0.0974
+0.64%
$ 10.61 million $ 1.48 million
Apr 4, 9 AM $ 0.0968
-0.81%
$ 10.54 million $ 1.43 million
Apr 4, 8 AM $ 0.0976
-0.04%
$ 10.63 million $ 1.52 million
Apr 4, 7 AM $ 0.0976
-0.50%
$ 10.63 million $ 1.53 million
Apr 4, 6 AM $ 0.0981
+0.09%
$ 10.68 million $ 1.54 million
Apr 4, 5 AM $ 0.098
+0.09%
$ 10.67 million $ 1.66 million
Apr 4, 4 AM $ 0.0979
-0.20%
$ 10.66 million $ 1.7 million
Apr 4, 3 AM $ 0.0981
-0.11%
$ 10.69 million $ 1.74 million
Apr 4, 2 AM $ 0.0982
-0.50%
$ 10.7 million $ 1.81 million
Apr 4, 1 AM $ 0.0987
+0.16%
$ 10.75 million $ 1.84 million
Apr 4, 12 AM $ 0.0986
-0.01%
$ 10.74 million $ 1.9 million
Apr 3, 11 PM $ 0.0986
+0.72%
$ 10.74 million $ 1.93 million
Apr 3, 10 PM $ 0.0979
-0.66%
$ 10.66 million $ 1.92 million
Apr 3, 9 PM $ 0.0985
-0.19%
$ 10.73 million $ 1.95 million
Apr 3, 8 PM $ 0.0987
-0.73%
$ 10.75 million $ 1.94 million
Apr 3, 7 PM $ 0.0995
+1.08%
$ 10.83 million $ 2.12 million
Apr 3, 6 PM $ 0.0984
+0.57%
$ 10.71 million $ 2.1 million
Apr 3, 5 PM $ 0.0978
+0.00%
$ 10.65 million $ 2.02 million
Apr 3, 4 PM $ 0.0978
+0.25%
$ 10.65 million $ 2.21 million
Apr 3, 3 PM $ 0.0976
-1.13%
$ 10.63 million $ 2.98 million
Apr 3, 2 PM $ 0.0987
+0.44%
$ 10.75 million $ 3.8 million
Apr 3, 1 PM $ 0.0983
-1.00%
$ 10.7 million $ 3.91 million
Apr 3, 12 PM $ 0.0992
-1.01%
$ 10.81 million $ 4.03 million
Apr 3, 11 AM $ 0.1
+0.32%
$ 10.92 million $ 4.12 million
Apr 3, 10 AM $ 0.0999
-0.37%
$ 10.88 million $ 4.18 million
Apr 3, 9 AM $ 0.1
+0.57%
$ 10.92 million $ 4.34 million
Apr 3, 8 AM $ 0.0997
-0.18%
$ 10.86 million $ 4.68 million
Apr 3, 7 AM $ 0.0999
-0.24%
$ 10.88 million $ 4.86 million
Apr 3, 6 AM $ 0.1
+0.89%
$ 10.91 million $ 4.9 million
Apr 3, 5 AM $ 0.0993
+0.09%
$ 10.81 million $ 4.9 million
Apr 3, 4 AM $ 0.0992
+0.60%
$ 10.8 million $ 5.01 million
Apr 3, 3 AM $ 0.0986
+0.82%
$ 10.74 million $ 5.1 million
Apr 3, 2 AM $ 0.0978
+0.25%
$ 10.65 million $ 5.18 million
Apr 3, 1 AM $ 0.0975
-0.10%
$ 10.62 million $ 5.27 million
Apr 3, 12 AM $ 0.0976
-0.59%
$ 10.63 million $ 5.45 million
Apr 2, 11 PM $ 0.0982
+0.06%
$ 10.7 million $ 5.62 million
Apr 2, 10 PM $ 0.0982
+0.71%
$ 10.69 million $ 5.73 million
Apr 2, 9 PM $ 0.0975
-0.81%
$ 10.61 million $ 5.81 million
Apr 2, 8 PM $ 0.0983
-0.38%
$ 10.7 million $ 6 million
Apr 2, 7 PM $ 0.0986
-1.84%
$ 10.74 million $ 5.97 million
Apr 2, 6 PM $ 0.1
-0.55%
$ 10.94 million $ 6.3 million
Apr 2, 5 PM $ 0.101
-0.59%
$ 11 million $ 6.67 million
Apr 2, 4 PM $ 0.102
-0.46%
$ 11.07 million $ 6.82 million
Apr 2, 3 PM $ 0.102
+0.79%
$ 11.12 million $ 6.16 million