Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.107
-0.35%
$11.64 million $10.05 million
Jul 11, 4 PM $0.107
+0.28%
$11.68 million $10.09 million
Jul 11, 3 PM $0.107
+0.18%
$11.65 million $10.18 million
Jul 11, 2 PM $0.107
-0.17%
$11.63 million $10.84 million
Jul 11, 1 PM $0.107
-1.45%
$11.65 million $10.86 million
Jul 11, 12 PM $0.109
-0.35%
$11.82 million $10.76 million
Jul 11, 11 AM $0.109
+0.20%
$11.86 million $10.61 million
Jul 11, 10 AM $0.109
-1.64%
$11.84 million $10.5 million
Jul 11, 9 AM $0.111
-4.20%
$12.03 million $10.19 million
Jul 11, 8 AM $0.115
+1.69%
$12.56 million $9.67 million
Jul 11, 7 AM $0.113
-1.71%
$12.35 million $9.29 million
Jul 11, 6 AM $0.115
-1.10%
$12.57 million $8.91 million
Jul 11, 5 AM $0.117
+1.52%
$12.71 million $8.18 million
Jul 11, 4 AM $0.115
+1.89%
$12.52 million $6.45 million
Jul 11, 3 AM $0.113
+2.34%
$12.29 million $5.93 million
Jul 11, 2 AM $0.11
-2.14%
$12.01 million $5.63 million
Jul 11, 1 AM $0.113
+2.58%
$12.27 million $5.05 million
Jul 11, 12 AM $0.11
-0.78%
$11.96 million $4.71 million
Jul 10, 11 PM $0.111
+1.14%
$12.05 million $4.52 million
Jul 10, 10 PM $0.109
+0.52%
$11.92 million $4.44 million
Jul 10, 9 PM $0.109
+1.71%
$11.86 million $4.43 million
Jul 10, 8 PM $0.107
-1.10%
$11.66 million $4.27 million
Jul 10, 7 PM $0.108
+2.74%
$11.79 million $4.19 million
Jul 10, 6 PM $0.105
+0.84%
$11.47 million $3.63 million
Jul 10, 5 PM $0.104
+0.94%
$11.38 million $3.58 million
Jul 10, 4 PM $0.104
-0.50%
$11.27 million $3.65 million
Jul 10, 3 PM $0.104
-0.61%
$11.33 million $3.67 million
Jul 10, 2 PM $0.105
+0.22%
$11.4 million $3.97 million
Jul 10, 1 PM $0.104
-0.56%
$11.37 million $3.92 million
Jul 10, 12 PM $0.105
+1.21%
$11.44 million $3.97 million
Jul 10, 11 AM $0.104
+0.29%
$11.3 million $3.89 million
Jul 10, 10 AM $0.103
-1.03%
$11.27 million $3.84 million
Jul 10, 9 AM $0.105
-0.77%
$11.38 million $3.77 million
Jul 10, 8 AM $0.105
+0.40%
$11.47 million $3.81 million
Jul 10, 7 AM $0.105
+1.08%
$11.43 million $3.95 million
Jul 10, 6 AM $0.104
+2.15%
$11.3 million $3.98 million
Jul 10, 5 AM $0.102
-0.01%
$11.07 million $3.84 million
Jul 10, 4 AM $0.102
-0.44%
$11.07 million $3.68 million
Jul 10, 3 AM $0.102
+0.49%
$11.12 million $3.76 million
Jul 10, 2 AM $0.102
-1.39%
$11.06 million $3.75 million
Jul 10, 1 AM $0.103
+0.70%
$11.22 million $3.69 million
Jul 10, 12 AM $0.102
+0.24%
$11.14 million $3.61 million
Jul 9, 11 PM $0.102
-1.24%
$11.11 million $3.72 million
Jul 9, 10 PM $0.103
-1.15%
$11.25 million $3.61 million
Jul 9, 9 PM $0.105
-0.26%
$11.38 million $3.63 million
Jul 9, 8 PM $0.105
-0.28%
$11.41 million $3.67 million
Jul 9, 7 PM $0.105
+0.92%
$11.45 million $3.72 million
Jul 9, 6 PM $0.104
+0.25%
$11.34 million $4.11 million
Jul 9, 5 PM $0.104
+0.49%
$11.31 million $4.15 million
Jul 9, 4 PM $0.103
-1.43%
$11.26 million $4.14 million