Bella Protocol Historical Data

BEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.128
-0.80%
$ 13.99 million $ 2.72 million
Dec 21, 12 AM $ 0.13
-0.38%
$ 14.1 million $ 2.69 million
Dec 20, 11 PM $ 0.13
-1.39%
$ 14.16 million $ 2.76 million
Dec 20, 10 PM $ 0.132
+2.72%
$ 14.36 million $ 2.69 million
Dec 20, 9 PM $ 0.128
-1.75%
$ 13.98 million $ 2.47 million
Dec 20, 8 PM $ 0.131
+2.33%
$ 14.22 million $ 1.2 million
Dec 20, 7 PM $ 0.128
+0.71%
$ 13.9 million $ 934,522
Dec 20, 6 PM $ 0.127
+0.20%
$ 13.8 million $ 917,960
Dec 20, 5 PM $ 0.126
+0.57%
$ 13.78 million $ 945,160
Dec 20, 4 PM $ 0.126
-0.46%
$ 13.7 million $ 909,730
Dec 20, 3 PM $ 0.126
+0.23%
$ 13.76 million $ 879,524
Dec 20, 2 PM $ 0.126
+0.19%
$ 13.73 million $ 955,592
Dec 20, 1 PM $ 0.126
-0.21%
$ 13.7 million $ 1.01 million
Dec 20, 12 PM $ 0.126
+0.03%
$ 13.73 million $ 978,269
Dec 20, 11 AM $ 0.126
+0.66%
$ 13.73 million $ 1.03 million
Dec 20, 10 AM $ 0.125
-0.55%
$ 13.64 million $ 1.03 million
Dec 20, 9 AM $ 0.126
-0.10%
$ 13.71 million $ 1.04 million
Dec 20, 8 AM $ 0.126
+0.37%
$ 13.72 million $ 1.05 million
Dec 20, 7 AM $ 0.126
+0.73%
$ 13.67 million $ 1.04 million
Dec 20, 6 AM $ 0.125
+0.02%
$ 13.57 million $ 1.07 million
Dec 20, 5 AM $ 0.125
+0.42%
$ 13.57 million $ 1.1 million
Dec 20, 4 AM $ 0.124
-0.86%
$ 13.51 million $ 1.11 million
Dec 20, 3 AM $ 0.125
+0.29%
$ 13.63 million $ 1.12 million
Dec 20, 2 AM $ 0.125
-0.32%
$ 13.59 million $ 1.21 million
Dec 20, 1 AM $ 0.125
+0.08%
$ 13.64 million $ 1.21 million
Dec 20, 12 AM $ 0.125
+0.04%
$ 13.62 million $ 1.21 million
Dec 19, 11 PM $ 0.125
-0.16%
$ 13.62 million $ 1.15 million
Dec 19, 10 PM $ 0.125
+0.60%
$ 13.64 million $ 1.14 million
Dec 19, 9 PM $ 0.125
-0.25%
$ 13.56 million $ 1.14 million
Dec 19, 8 PM $ 0.125
-0.10%
$ 13.59 million $ 1.16 million
Dec 19, 7 PM $ 0.125
+1.25%
$ 13.61 million $ 1.13 million
Dec 19, 6 PM $ 0.123
+0.91%
$ 13.44 million $ 1.15 million
Dec 19, 5 PM $ 0.122
-0.89%
$ 13.32 million $ 1.15 million
Dec 19, 4 PM $ 0.123
+0.68%
$ 13.44 million $ 1.23 million
Dec 19, 3 PM $ 0.123
-0.02%
$ 13.35 million $ 1.22 million
Dec 19, 2 PM $ 0.123
+0.86%
$ 13.35 million $ 1.15 million
Dec 19, 1 PM $ 0.122
+0.28%
$ 13.24 million $ 1.12 million
Dec 19, 12 PM $ 0.121
-0.14%
$ 13.2 million $ 1.2 million
Dec 19, 11 AM $ 0.121
+0.36%
$ 13.22 million $ 1.17 million
Dec 19, 10 AM $ 0.121
+0.42%
$ 13.17 million $ 1.18 million
Dec 19, 9 AM $ 0.12
-0.13%
$ 13.11 million $ 1.18 million
Dec 19, 8 AM $ 0.121
-0.19%
$ 13.13 million $ 1.26 million
Dec 19, 7 AM $ 0.121
+0.38%
$ 13.16 million $ 1.24 million
Dec 19, 6 AM $ 0.12
+0.28%
$ 13.11 million $ 1.22 million
Dec 19, 5 AM $ 0.12
-0.61%
$ 13.07 million $ 1.24 million
Dec 19, 4 AM $ 0.121
+0.30%
$ 13.15 million $ 1.27 million
Dec 19, 3 AM $ 0.12
+1.91%
$ 13.1 million $ 1.26 million
Dec 19, 2 AM $ 0.118
+1.36%
$ 12.87 million $ 1.17 million
Dec 19, 1 AM $ 0.117
-0.61%
$ 12.69 million $ 1.16 million
Dec 19, 12 AM $ 0.117
+0.11%
$ 12.77 million $ 1.18 million