Bella Protocol Historical Data

BEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.117
+0.11%
$ 12.77 million $ 1.18 million
Dec 18, 11 PM $ 0.117
-0.22%
$ 12.76 million $ 1.17 million
Dec 18, 10 PM $ 0.117
+0.20%
$ 12.79 million $ 1.18 million
Dec 18, 9 PM $ 0.117
+1.58%
$ 12.76 million $ 1.18 million
Dec 18, 8 PM $ 0.115
+0.95%
$ 12.56 million $ 1.13 million
Dec 18, 7 PM $ 0.114
-2.47%
$ 12.44 million $ 1.12 million
Dec 18, 6 PM $ 0.117
-1.38%
$ 12.76 million $ 1.1 million
Dec 18, 5 PM $ 0.119
-3.59%
$ 12.94 million $ 1.11 million
Dec 18, 4 PM $ 0.123
-0.16%
$ 13.42 million $ 1.02 million
Dec 18, 3 PM $ 0.123
+0.75%
$ 13.44 million $ 1.25 million
Dec 18, 2 PM $ 0.122
-1.18%
$ 13.34 million $ 1.37 million
Dec 18, 1 PM $ 0.124
+1.81%
$ 13.5 million $ 1.52 million
Dec 18, 12 PM $ 0.122
-0.14%
$ 13.26 million $ 1.47 million
Dec 18, 11 AM $ 0.122
+0.00%
$ 13.27 million $ 1.47 million
Dec 18, 10 AM $ 0.122
+0.33%
$ 13.28 million $ 1.49 million
Dec 18, 9 AM $ 0.122
-0.36%
$ 13.23 million $ 1.48 million
Dec 18, 8 AM $ 0.122
+0.84%
$ 13.28 million $ 1.59 million
Dec 18, 7 AM $ 0.121
+0.43%
$ 13.17 million $ 1.65 million
Dec 18, 6 AM $ 0.12
+0.74%
$ 13.11 million $ 1.64 million
Dec 18, 5 AM $ 0.12
-1.58%
$ 13.01 million $ 1.71 million
Dec 18, 4 AM $ 0.121
+0.04%
$ 13.22 million $ 1.77 million
Dec 18, 3 AM $ 0.121
-0.61%
$ 13.22 million $ 1.87 million
Dec 18, 2 AM $ 0.122
+0.80%
$ 13.3 million $ 1.88 million
Dec 18, 1 AM $ 0.121
-0.85%
$ 13.19 million $ 1.91 million
Dec 18, 12 AM $ 0.122
+0.25%
$ 13.31 million $ 1.94 million
Dec 17, 11 PM $ 0.122
-0.38%
$ 13.27 million $ 1.95 million
Dec 17, 10 PM $ 0.122
+0.41%
$ 13.32 million $ 1.95 million
Dec 17, 9 PM $ 0.122
-0.75%
$ 13.27 million $ 1.93 million
Dec 17, 8 PM $ 0.123
-0.35%
$ 13.37 million $ 1.94 million
Dec 17, 7 PM $ 0.123
+0.73%
$ 13.42 million $ 1.93 million
Dec 17, 6 PM $ 0.122
-1.24%
$ 13.31 million $ 1.92 million
Dec 17, 5 PM $ 0.124
-0.77%
$ 13.49 million $ 1.91 million
Dec 17, 4 PM $ 0.125
-1.01%
$ 13.59 million $ 1.88 million
Dec 17, 3 PM $ 0.126
-2.77%
$ 13.73 million $ 1.64 million
Dec 17, 2 PM $ 0.13
+1.02%
$ 14.12 million $ 1.56 million
Dec 17, 1 PM $ 0.128
+1.13%
$ 13.98 million $ 1.43 million
Dec 17, 12 PM $ 0.127
-0.46%
$ 13.83 million $ 1.6 million
Dec 17, 11 AM $ 0.128
-0.51%
$ 13.89 million $ 1.57 million
Dec 17, 10 AM $ 0.128
-0.18%
$ 13.96 million $ 1.55 million
Dec 17, 9 AM $ 0.128
-1.43%
$ 13.98 million $ 1.53 million
Dec 17, 8 AM $ 0.13
-0.66%
$ 14.18 million $ 1.35 million
Dec 17, 7 AM $ 0.131
-0.07%
$ 14.28 million $ 1.32 million
Dec 17, 6 AM $ 0.131
+0.22%
$ 14.29 million $ 1.33 million
Dec 17, 5 AM $ 0.131
+0.29%
$ 14.26 million $ 1.23 million
Dec 17, 4 AM $ 0.131
+0.30%
$ 14.22 million $ 1.11 million
Dec 17, 3 AM $ 0.13
+0.24%
$ 14.18 million $ 1.07 million
Dec 17, 2 AM $ 0.13
+0.71%
$ 14.14 million $ 1.07 million
Dec 17, 1 AM $ 0.129
+0.77%
$ 14.04 million $ 1.05 million
Dec 17, 12 AM $ 0.128
+0.08%
$ 13.93 million $ 997,810
Dec 16, 11 PM $ 0.128
+0.32%
$ 13.92 million $ 994,280