Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.118
+0.67%
$12.88 million $22.48 million
Jul 7, 1 PM $0.117
-1.40%
$12.79 million $23.41 million
Jul 7, 12 PM $0.119
+2.02%
$12.97 million $24.82 million
Jul 7, 11 AM $0.117
+1.62%
$12.71 million $27.78 million
Jul 7, 10 AM $0.115
+0.51%
$12.51 million $28.72 million
Jul 7, 9 AM $0.114
+0.95%
$12.45 million $29.74 million
Jul 7, 8 AM $0.113
-0.66%
$12.33 million $32.15 million
Jul 7, 7 AM $0.114
-0.93%
$12.41 million $39.03 million
Jul 7, 6 AM $0.115
-2.51%
$12.53 million $50.95 million
Jul 7, 5 AM $0.118
+0.23%
$12.85 million $52.74 million
Jul 7, 4 AM $0.118
-1.97%
$12.82 million $53.8 million
Jul 7, 3 AM $0.12
-0.45%
$13.08 million $53.81 million
Jul 7, 2 AM $0.121
-0.13%
$13.14 million $53.98 million
Jul 7, 1 AM $0.121
-0.64%
$13.16 million $54.01 million
Jul 7, 12 AM $0.122
-3.72%
$13.25 million $53.82 million
Jul 6, 11 PM $0.126
-1.03%
$13.77 million $53.43 million
Jul 6, 10 PM $0.128
+0.76%
$13.92 million $53.17 million
Jul 6, 9 PM $0.127
-1.86%
$13.81 million $52.87 million
Jul 6, 8 PM $0.129
+1.84%
$14.08 million $52.63 million
Jul 6, 7 PM $0.127
-3.40%
$13.82 million $52.14 million
Jul 6, 6 PM $0.131
+0.67%
$14.31 million $51.74 million
Jul 6, 5 PM $0.131
-1.02%
$14.21 million $51.45 million
Jul 6, 4 PM $0.132
-3.90%
$14.36 million $51.27 million
Jul 6, 3 PM $0.137
+5.48%
$14.94 million $50.15 million
Jul 6, 2 PM $0.13
+0.47%
$14.16 million $53.52 million
Jul 6, 1 PM $0.129
-2.03%
$14.1 million $54.35 million
Jul 6, 12 PM $0.132
-4.25%
$14.39 million $53.38 million
Jul 6, 11 AM $0.138
+3.73%
$15.03 million $51.57 million
Jul 6, 10 AM $0.133
+1.10%
$14.49 million $49.17 million
Jul 6, 9 AM $0.132
+2.18%
$14.33 million $47.26 million
Jul 6, 8 AM $0.129
-2.58%
$14.03 million $43.55 million
Jul 6, 7 AM $0.132
+6.43%
$14.4 million $36 million
Jul 6, 6 AM $0.124
+8.89%
$13.55 million $21.45 million
Jul 6, 5 AM $0.114
+4.34%
$12.45 million $18.34 million
Jul 6, 4 AM $0.11
-0.52%
$11.93 million $16.89 million
Jul 6, 3 AM $0.11
+0.63%
$12 million $16.54 million
Jul 6, 2 AM $0.11
+1.65%
$11.93 million $16.12 million
Jul 6, 1 AM $0.108
+0.09%
$11.73 million $15.75 million
Jul 6, 12 AM $0.108
+2.64%
$11.71 million $15.68 million
Jul 5, 11 PM $0.105
+0.81%
$11.41 million $14.95 million
Jul 5, 10 PM $0.104
-1.00%
$11.32 million $14.92 million
Jul 5, 9 PM $0.105
+0.15%
$11.43 million $15 million
Jul 5, 8 PM $0.105
-0.18%
$11.42 million $15.06 million
Jul 5, 7 PM $0.105
-1.67%
$11.44 million $15.22 million
Jul 5, 6 PM $0.107
-1.25%
$11.64 million $15.36 million
Jul 5, 5 PM $0.108
-0.90%
$11.78 million $15.79 million
Jul 5, 4 PM $0.109
-4.38%
$11.89 million $16.71 million
Jul 5, 3 PM $0.114
+1.41%
$12.42 million $16.18 million
Jul 5, 2 PM $0.112
+0.58%
$12.25 million $16.41 million
Jul 5, 1 PM $0.112
+3.66%
$12.18 million $14.42 million