Bella Protocol Historical Data

BEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.128
+0.08%
$ 13.93 million $ 997,810
Dec 16, 11 PM $ 0.128
+0.32%
$ 13.92 million $ 994,280
Dec 16, 10 PM $ 0.127
+0.27%
$ 13.88 million $ 1.08 million
Dec 16, 9 PM $ 0.127
-0.35%
$ 13.84 million $ 1.24 million
Dec 16, 8 PM $ 0.128
+0.11%
$ 13.89 million $ 1.3 million
Dec 16, 7 PM $ 0.127
-0.38%
$ 13.88 million $ 1.35 million
Dec 16, 6 PM $ 0.128
+0.86%
$ 13.93 million $ 1.36 million
Dec 16, 5 PM $ 0.127
-0.58%
$ 13.81 million $ 1.49 million
Dec 16, 4 PM $ 0.128
-0.55%
$ 13.89 million $ 1.58 million
Dec 16, 3 PM $ 0.128
+0.96%
$ 13.97 million $ 1.6 million
Dec 16, 2 PM $ 0.127
+0.60%
$ 13.84 million $ 1.71 million
Dec 16, 1 PM $ 0.126
-1.66%
$ 13.75 million $ 1.71 million
Dec 16, 12 PM $ 0.128
-0.17%
$ 13.99 million $ 1.52 million
Dec 16, 11 AM $ 0.129
+0.22%
$ 14.01 million $ 1.53 million
Dec 16, 10 AM $ 0.128
+1.07%
$ 13.98 million $ 1.59 million
Dec 16, 9 AM $ 0.127
+0.12%
$ 13.83 million $ 1.57 million
Dec 16, 8 AM $ 0.127
-0.40%
$ 13.82 million $ 1.56 million
Dec 16, 7 AM $ 0.127
-1.09%
$ 13.87 million $ 1.54 million
Dec 16, 6 AM $ 0.129
+0.31%
$ 14.02 million $ 1.51 million
Dec 16, 5 AM $ 0.128
+0.90%
$ 13.98 million $ 1.52 million
Dec 16, 4 AM $ 0.127
-0.35%
$ 13.86 million $ 1.52 million
Dec 16, 3 AM $ 0.128
+0.11%
$ 13.9 million $ 1.48 million
Dec 16, 2 AM $ 0.128
+0.28%
$ 13.89 million $ 1.48 million
Dec 16, 1 AM $ 0.127
-0.03%
$ 13.85 million $ 1.49 million
Dec 16, 12 AM $ 0.127
-1.16%
$ 13.85 million $ 1.5 million
Dec 15, 11 PM $ 0.129
-0.05%
$ 14.01 million $ 1.52 million
Dec 15, 10 PM $ 0.129
+1.85%
$ 13.98 million $ 1.49 million
Dec 15, 9 PM $ 0.126
+0.98%
$ 13.77 million $ 1.33 million
Dec 15, 8 PM $ 0.125
-0.50%
$ 13.63 million $ 1.25 million
Dec 15, 7 PM $ 0.126
+0.74%
$ 13.7 million $ 1.25 million
Dec 15, 6 PM $ 0.125
+0.16%
$ 13.6 million $ 1.23 million
Dec 15, 5 PM $ 0.125
-1.14%
$ 13.58 million $ 1.09 million
Dec 15, 4 PM $ 0.126
-0.96%
$ 13.74 million $ 1.01 million
Dec 15, 3 PM $ 0.127
-1.12%
$ 13.87 million $ 992,484
Dec 15, 2 PM $ 0.129
-1.30%
$ 14.03 million $ 824,622
Dec 15, 1 PM $ 0.131
-1.16%
$ 14.22 million $ 795,481
Dec 15, 12 PM $ 0.132
+0.22%
$ 14.38 million $ 826,619
Dec 15, 11 AM $ 0.132
-0.60%
$ 14.35 million $ 820,196
Dec 15, 10 AM $ 0.133
-0.30%
$ 14.44 million $ 809,848
Dec 15, 9 AM $ 0.133
+0.23%
$ 14.48 million $ 866,699
Dec 15, 8 AM $ 0.133
+0.40%
$ 14.45 million $ 885,582
Dec 15, 7 AM $ 0.132
-0.72%
$ 14.39 million $ 883,405
Dec 15, 6 AM $ 0.133
-0.34%
$ 14.5 million $ 877,819
Dec 15, 5 AM $ 0.134
-0.14%
$ 14.54 million $ 864,780
Dec 15, 4 AM $ 0.134
+1.08%
$ 14.57 million $ 872,280
Dec 15, 3 AM $ 0.132
-0.14%
$ 14.41 million $ 864,581
Dec 15, 2 AM $ 0.133
-0.08%
$ 14.43 million $ 853,707
Dec 15, 1 AM $ 0.133
+1.15%
$ 14.44 million $ 833,214
Dec 15, 12 AM $ 0.131
+0.38%
$ 14.28 million $ 818,453
Dec 14, 11 PM $ 0.131
+0.05%
$ 14.23 million $ 782,944