Bella Protocol Historical Data

BEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.131
+0.38%
$ 14.28 million $ 818,453
Dec 14, 11 PM $ 0.131
+0.05%
$ 14.23 million $ 782,944
Dec 14, 10 PM $ 0.131
-0.16%
$ 14.22 million $ 723,938
Dec 14, 9 PM $ 0.131
-0.50%
$ 14.24 million $ 711,618
Dec 14, 8 PM $ 0.131
-0.20%
$ 14.31 million $ 709,969
Dec 14, 7 PM $ 0.132
-0.15%
$ 14.34 million $ 686,038
Dec 14, 6 PM $ 0.132
+0.09%
$ 14.36 million $ 680,089
Dec 14, 5 PM $ 0.132
-0.84%
$ 14.35 million $ 683,297
Dec 14, 4 PM $ 0.133
-0.06%
$ 14.47 million $ 662,892
Dec 14, 3 PM $ 0.133
+0.02%
$ 14.48 million $ 662,625
Dec 14, 2 PM $ 0.133
-0.54%
$ 14.47 million $ 673,110
Dec 14, 1 PM $ 0.134
-1.12%
$ 14.55 million $ 716,094
Dec 14, 12 PM $ 0.135
+0.74%
$ 14.71 million $ 691,412
Dec 14, 11 AM $ 0.134
-0.16%
$ 14.6 million $ 691,489
Dec 14, 10 AM $ 0.134
-0.94%
$ 14.63 million $ 643,639
Dec 14, 9 AM $ 0.136
+0.84%
$ 14.76 million $ 611,008
Dec 14, 8 AM $ 0.134
-0.11%
$ 14.64 million $ 582,430
Dec 14, 7 AM $ 0.135
-0.36%
$ 14.66 million $ 578,600
Dec 14, 6 AM $ 0.135
-0.06%
$ 14.71 million $ 589,749
Dec 14, 5 AM $ 0.135
-0.64%
$ 14.72 million $ 576,862
Dec 14, 4 AM $ 0.136
-0.62%
$ 14.81 million $ 554,866
Dec 14, 3 AM $ 0.137
-0.24%
$ 14.91 million $ 555,751
Dec 14, 2 AM $ 0.137
+0.13%
$ 14.94 million $ 560,313
Dec 14, 1 AM $ 0.137
-0.11%
$ 14.92 million $ 555,530
Dec 14, 12 AM $ 0.137
-0.02%
$ 14.94 million $ 550,136
Dec 13, 11 PM $ 0.137
+0.29%
$ 14.94 million $ 569,098
Dec 13, 10 PM $ 0.137
-0.24%
$ 14.9 million $ 572,628
Dec 13, 9 PM $ 0.137
-0.17%
$ 14.94 million $ 582,852
Dec 13, 8 PM $ 0.137
-0.20%
$ 14.96 million $ 606,034
Dec 13, 7 PM $ 0.138
-0.03%
$ 14.99 million $ 602,750
Dec 13, 6 PM $ 0.138
+0.26%
$ 14.99 million $ 599,713
Dec 13, 5 PM $ 0.137
-0.36%
$ 14.95 million $ 627,360
Dec 13, 4 PM $ 0.138
+0.20%
$ 15.01 million $ 655,116
Dec 13, 3 PM $ 0.138
+0.25%
$ 14.98 million $ 789,683
Dec 13, 2 PM $ 0.137
+0.08%
$ 14.94 million $ 980,823
Dec 13, 1 PM $ 0.137
-0.42%
$ 14.93 million $ 949,065
Dec 13, 12 PM $ 0.138
-0.04%
$ 14.99 million $ 939,762
Dec 13, 11 AM $ 0.138
-0.17%
$ 15 million $ 1.1 million
Dec 13, 10 AM $ 0.138
+0.66%
$ 15.02 million $ 1.16 million
Dec 13, 9 AM $ 0.137
-0.10%
$ 14.93 million $ 1.21 million
Dec 13, 8 AM $ 0.137
-0.22%
$ 14.94 million $ 1.27 million
Dec 13, 7 AM $ 0.138
+1.02%
$ 14.97 million $ 1.41 million
Dec 13, 6 AM $ 0.136
+0.00%
$ 14.82 million $ 1.69 million
Dec 13, 5 AM $ 0.136
-0.25%
$ 14.82 million $ 1.71 million
Dec 13, 4 AM $ 0.136
-0.35%
$ 14.86 million $ 1.72 million
Dec 13, 3 AM $ 0.137
+0.60%
$ 14.91 million $ 1.73 million
Dec 13, 2 AM $ 0.136
+0.22%
$ 14.82 million $ 1.73 million
Dec 13, 1 AM $ 0.136
+0.06%
$ 14.79 million $ 1.74 million
Dec 13, 12 AM $ 0.136
-0.08%
$ 14.78 million $ 1.75 million
Dec 12, 11 PM $ 0.136
+0.23%
$ 14.79 million $ 1.75 million