Bella Protocol Historical Data

BEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.136
+0.23%
$ 14.79 million $ 1.75 million
Dec 12, 10 PM $ 0.136
+0.72%
$ 14.76 million $ 1.75 million
Dec 12, 9 PM $ 0.135
+0.32%
$ 14.65 million $ 1.82 million
Dec 12, 8 PM $ 0.134
+0.12%
$ 14.61 million $ 1.92 million
Dec 12, 7 PM $ 0.134
-0.40%
$ 14.59 million $ 1.98 million
Dec 12, 6 PM $ 0.135
+0.85%
$ 14.65 million $ 2.04 million
Dec 12, 5 PM $ 0.133
+0.53%
$ 14.53 million $ 2.03 million
Dec 12, 4 PM $ 0.133
-0.32%
$ 14.45 million $ 2.02 million
Dec 12, 3 PM $ 0.133
-3.13%
$ 14.49 million $ 1.92 million
Dec 12, 2 PM $ 0.137
-0.31%
$ 14.96 million $ 1.74 million
Dec 12, 1 PM $ 0.138
-0.56%
$ 15.01 million $ 1.76 million
Dec 12, 12 PM $ 0.139
+0.62%
$ 15.09 million $ 1.75 million
Dec 12, 11 AM $ 0.138
-0.46%
$ 15 million $ 1.6 million
Dec 12, 10 AM $ 0.138
-0.18%
$ 15.07 million $ 1.59 million
Dec 12, 9 AM $ 0.139
+1.37%
$ 15.09 million $ 1.53 million
Dec 12, 8 AM $ 0.137
-0.01%
$ 14.89 million $ 1.44 million
Dec 12, 7 AM $ 0.137
-1.70%
$ 14.89 million $ 1.34 million
Dec 12, 6 AM $ 0.139
-0.49%
$ 15.15 million $ 1.06 million
Dec 12, 5 AM $ 0.14
+0.27%
$ 15.23 million $ 1.07 million
Dec 12, 4 AM $ 0.139
-0.20%
$ 15.19 million $ 1.08 million
Dec 12, 3 AM $ 0.14
-0.42%
$ 15.22 million $ 1.12 million
Dec 12, 2 AM $ 0.14
+0.80%
$ 15.28 million $ 1.16 million
Dec 12, 1 AM $ 0.139
+0.11%
$ 15.16 million $ 1.2 million
Dec 12, 12 AM $ 0.139
-0.83%
$ 15.14 million $ 1.23 million
Dec 11, 11 PM $ 0.14
-0.05%
$ 15.26 million $ 1.31 million
Dec 11, 10 PM $ 0.14
-1.61%
$ 15.27 million $ 1.37 million
Dec 11, 9 PM $ 0.143
+2.59%
$ 15.52 million $ 1.39 million
Dec 11, 8 PM $ 0.139
+0.41%
$ 15.13 million $ 1.3 million
Dec 11, 7 PM $ 0.138
+0.02%
$ 15.07 million $ 1.53 million
Dec 11, 6 PM $ 0.138
+0.50%
$ 15.06 million $ 1.65 million
Dec 11, 5 PM $ 0.138
+0.38%
$ 14.99 million $ 1.73 million
Dec 11, 4 PM $ 0.137
-0.29%
$ 14.93 million $ 1.74 million
Dec 11, 3 PM $ 0.138
+0.25%
$ 14.98 million $ 1.75 million
Dec 11, 2 PM $ 0.137
-0.63%
$ 14.94 million $ 1.77 million
Dec 11, 1 PM $ 0.138
-0.16%
$ 15.03 million $ 1.76 million
Dec 11, 12 PM $ 0.138
+0.17%
$ 15.06 million $ 1.76 million
Dec 11, 11 AM $ 0.138
+0.76%
$ 15.03 million $ 1.77 million
Dec 11, 10 AM $ 0.137
+0.08%
$ 14.92 million $ 1.79 million
Dec 11, 9 AM $ 0.137
+0.39%
$ 14.91 million $ 1.84 million
Dec 11, 8 AM $ 0.136
-0.74%
$ 14.85 million $ 1.87 million
Dec 11, 7 AM $ 0.137
-0.16%
$ 14.96 million $ 1.91 million
Dec 11, 6 AM $ 0.138
-0.10%
$ 14.98 million $ 1.91 million
Dec 11, 5 AM $ 0.138
+0.31%
$ 15.01 million $ 1.91 million
Dec 11, 4 AM $ 0.137
+1.08%
$ 14.95 million $ 1.92 million
Dec 11, 3 AM $ 0.136
-0.63%
$ 14.79 million $ 1.91 million
Dec 11, 2 AM $ 0.137
-0.82%
$ 14.88 million $ 1.88 million
Dec 11, 1 AM $ 0.138
-0.80%
$ 15.01 million $ 1.85 million
Dec 11, 12 AM $ 0.139
-2.43%
$ 15.13 million $ 1.84 million
Dec 10, 11 PM $ 0.142
-0.74%
$ 15.51 million $ 1.78 million
Dec 10, 10 PM $ 0.143
-0.44%
$ 15.62 million $ 1.75 million