Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0972
+0.17%
$10.59 million $8.1 million
Jul 1, 10 AM $0.0971
-1.42%
$10.57 million $8.22 million
Jul 1, 9 AM $0.0985
-1.17%
$10.72 million $8.47 million
Jul 1, 8 AM $0.0996
-1.14%
$10.85 million $8.68 million
Jul 1, 7 AM $0.101
+1.95%
$10.98 million $8.76 million
Jul 1, 6 AM $0.0989
-3.25%
$10.77 million $8.62 million
Jul 1, 5 AM $0.102
-1.34%
$11.13 million $8.55 million
Jul 1, 4 AM $0.104
-0.17%
$11.28 million $8.64 million
Jul 1, 3 AM $0.104
-0.01%
$11.3 million $8.62 million
Jul 1, 2 AM $0.104
+0.36%
$11.3 million $8.72 million
Jul 1, 1 AM $0.103
+0.45%
$11.26 million $8.97 million
Jul 1, 12 AM $0.103
-0.17%
$11.21 million $9.06 million
Jun 30, 11 PM $0.103
-0.13%
$11.23 million $9.07 million
Jun 30, 10 PM $0.103
-1.06%
$11.24 million $9.03 million
Jun 30, 9 PM $0.104
-0.85%
$11.36 million $8.98 million
Jun 30, 8 PM $0.105
-2.14%
$11.46 million $8.85 million
Jun 30, 7 PM $0.108
-0.55%
$11.71 million $8.85 million
Jun 30, 6 PM $0.108
-3.69%
$11.78 million $8.8 million
Jun 30, 5 PM $0.112
+0.63%
$12.23 million $8.2 million
Jun 30, 4 PM $0.112
+3.88%
$12.15 million $7.08 million
Jun 30, 3 PM $0.107
+0.96%
$11.7 million $5.59 million
Jun 30, 2 PM $0.106
+2.03%
$11.59 million $5.86 million
Jun 30, 1 PM $0.104
-1.72%
$11.35 million $5.76 million
Jun 30, 12 PM $0.106
-0.54%
$11.55 million $5.78 million
Jun 30, 11 AM $0.107
+2.23%
$11.61 million $5.72 million
Jun 30, 10 AM $0.104
-0.82%
$11.36 million $5.92 million
Jun 30, 9 AM $0.105
-1.19%
$11.45 million $5.84 million
Jun 30, 8 AM $0.106
-2.02%
$11.59 million $5.91 million
Jun 30, 7 AM $0.109
+0.12%
$11.83 million $6.4 million
Jun 30, 6 AM $0.108
-1.03%
$11.81 million $7.24 million
Jun 30, 5 AM $0.11
-1.01%
$11.94 million $7.59 million
Jun 30, 4 AM $0.111
-0.64%
$12.06 million $7.68 million
Jun 30, 3 AM $0.111
+1.41%
$12.14 million $7.84 million
Jun 30, 2 AM $0.11
-2.50%
$11.97 million $7.89 million
Jun 30, 1 AM $0.113
+3.20%
$12.28 million $7.8 million
Jun 30, 12 AM $0.109
+0.40%
$11.9 million $7.69 million
Jun 29, 11 PM $0.109
+0.03%
$11.85 million $7.82 million
Jun 29, 10 PM $0.109
-0.47%
$11.85 million $7.92 million
Jun 29, 9 PM $0.109
+0.19%
$11.9 million $8.03 million
Jun 29, 8 PM $0.109
-0.71%
$11.88 million $8.46 million
Jun 29, 7 PM $0.11
-0.70%
$11.95 million $9.07 million
Jun 29, 6 PM $0.11
-0.11%
$12.03 million $9.72 million
Jun 29, 5 PM $0.111
-0.18%
$12.05 million $10.28 million
Jun 29, 4 PM $0.111
-1.18%
$12.07 million $10.68 million
Jun 29, 3 PM $0.112
+1.48%
$12.21 million $11.18 million
Jun 29, 2 PM $0.11
-1.02%
$12.03 million $11.74 million
Jun 29, 1 PM $0.112
+0.20%
$12.16 million $12.2 million
Jun 29, 12 PM $0.111
+0.04%
$12.13 million $12.42 million
Jun 29, 11 AM $0.111
-0.21%
$12.13 million $12.78 million
Jun 29, 10 AM $0.112
-0.36%
$12.15 million $13.04 million