Bella Protocol Historical Data

BEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.143
-0.44%
$ 15.62 million $ 1.75 million
Dec 10, 9 PM $ 0.144
-0.53%
$ 15.69 million $ 1.72 million
Dec 10, 8 PM $ 0.145
-0.87%
$ 15.77 million $ 1.7 million
Dec 10, 7 PM $ 0.146
+0.92%
$ 15.91 million $ 1.48 million
Dec 10, 6 PM $ 0.145
-0.10%
$ 15.77 million $ 1.33 million
Dec 10, 5 PM $ 0.145
+0.00%
$ 15.78 million $ 1.27 million
Dec 10, 4 PM $ 0.145
+0.73%
$ 15.78 million $ 1.46 million
Dec 10, 3 PM $ 0.144
+0.04%
$ 15.67 million $ 1.67 million
Dec 10, 2 PM $ 0.144
-0.28%
$ 15.66 million $ 1.83 million
Dec 10, 1 PM $ 0.144
+0.41%
$ 15.71 million $ 1.83 million
Dec 10, 12 PM $ 0.144
-0.21%
$ 15.64 million $ 1.83 million
Dec 10, 11 AM $ 0.144
-0.08%
$ 15.68 million $ 1.85 million
Dec 10, 10 AM $ 0.144
-0.66%
$ 15.69 million $ 1.78 million
Dec 10, 9 AM $ 0.145
+0.15%
$ 15.79 million $ 1.74 million
Dec 10, 8 AM $ 0.145
-1.08%
$ 15.77 million $ 1.74 million
Dec 10, 7 AM $ 0.146
-0.03%
$ 15.94 million $ 1.68 million
Dec 10, 6 AM $ 0.146
+0.06%
$ 15.95 million $ 1.69 million
Dec 10, 5 AM $ 0.146
-0.01%
$ 15.94 million $ 1.71 million
Dec 10, 4 AM $ 0.146
+0.13%
$ 15.94 million $ 1.71 million
Dec 10, 3 AM $ 0.146
+0.24%
$ 15.92 million $ 1.71 million
Dec 10, 2 AM $ 0.146
+0.35%
$ 15.88 million $ 1.72 million
Dec 10, 1 AM $ 0.145
-0.20%
$ 15.82 million $ 1.71 million
Dec 10, 12 AM $ 0.146
-0.67%
$ 15.86 million $ 1.71 million
Dec 9, 11 PM $ 0.147
-0.33%
$ 15.97 million $ 1.68 million
Dec 9, 10 PM $ 0.147
+0.67%
$ 16.02 million $ 1.67 million
Dec 9, 9 PM $ 0.146
-0.65%
$ 15.91 million $ 1.62 million
Dec 9, 8 PM $ 0.147
-1.05%
$ 16.01 million $ 1.61 million
Dec 9, 7 PM $ 0.149
-0.36%
$ 16.18 million $ 1.55 million
Dec 9, 6 PM $ 0.149
-0.15%
$ 16.24 million $ 1.55 million
Dec 9, 5 PM $ 0.149
-0.51%
$ 16.27 million $ 1.54 million
Dec 9, 4 PM $ 0.15
+2.05%
$ 16.35 million $ 1.4 million
Dec 9, 3 PM $ 0.147
+2.94%
$ 16.02 million $ 1.27 million
Dec 9, 2 PM $ 0.143
+0.11%
$ 15.56 million $ 1.33 million
Dec 9, 1 PM $ 0.143
-0.35%
$ 15.55 million $ 1.67 million
Dec 9, 12 PM $ 0.143
+0.93%
$ 15.6 million $ 1.85 million
Dec 9, 11 AM $ 0.142
+0.26%
$ 15.46 million $ 2.36 million
Dec 9, 10 AM $ 0.142
+0.14%
$ 15.42 million $ 2.4 million
Dec 9, 9 AM $ 0.141
-0.72%
$ 15.4 million $ 2.45 million
Dec 9, 8 AM $ 0.142
-0.10%
$ 15.51 million $ 2.45 million
Dec 9, 7 AM $ 0.143
+0.48%
$ 15.52 million $ 2.46 million
Dec 9, 6 AM $ 0.142
+0.18%
$ 15.45 million $ 2.44 million
Dec 9, 5 AM $ 0.142
+0.03%
$ 15.42 million $ 2.43 million
Dec 9, 4 AM $ 0.142
-1.09%
$ 15.42 million $ 2.42 million
Dec 9, 3 AM $ 0.143
+0.51%
$ 15.59 million $ 2.41 million
Dec 9, 2 AM $ 0.142
+0.42%
$ 15.51 million $ 2.44 million
Dec 9, 1 AM $ 0.142
-0.51%
$ 15.44 million $ 2.46 million
Dec 9, 12 AM $ 0.143
-0.66%
$ 15.52 million $ 2.48 million
Dec 8, 11 PM $ 0.143
-0.23%
$ 15.63 million $ 2.51 million
Dec 8, 10 PM $ 0.144
+0.00%
$ 15.66 million $ 2.49 million
Dec 8, 9 PM $ 0.144
+0.49%
$ 15.66 million $ 2.65 million