Bella Protocol Historical Data

BEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.144
+0.00%
$ 15.66 million $ 2.49 million
Dec 8, 9 PM $ 0.144
+0.49%
$ 15.66 million $ 2.65 million
Dec 8, 8 PM $ 0.143
+0.38%
$ 15.59 million $ 2.7 million
Dec 8, 7 PM $ 0.143
+0.54%
$ 15.53 million $ 2.75 million
Dec 8, 6 PM $ 0.142
-0.71%
$ 15.44 million $ 2.73 million
Dec 8, 5 PM $ 0.143
-0.37%
$ 15.56 million $ 2.71 million
Dec 8, 4 PM $ 0.143
-0.01%
$ 15.61 million $ 2.7 million
Dec 8, 3 PM $ 0.143
-1.43%
$ 15.61 million $ 2.65 million
Dec 8, 2 PM $ 0.145
-0.83%
$ 15.84 million $ 2.52 million
Dec 8, 1 PM $ 0.147
+0.40%
$ 15.97 million $ 2.42 million
Dec 8, 12 PM $ 0.146
+0.74%
$ 15.91 million $ 2.28 million
Dec 8, 11 AM $ 0.145
+0.10%
$ 15.79 million $ 1.75 million
Dec 8, 10 AM $ 0.145
-0.14%
$ 15.78 million $ 1.79 million
Dec 8, 9 AM $ 0.145
+0.41%
$ 15.8 million $ 1.98 million
Dec 8, 8 AM $ 0.145
+0.39%
$ 15.74 million $ 1.98 million
Dec 8, 7 AM $ 0.144
-0.30%
$ 15.68 million $ 2 million
Dec 8, 6 AM $ 0.144
+0.51%
$ 15.73 million $ 2 million
Dec 8, 5 AM $ 0.144
+0.00%
$ 15.64 million $ 1.98 million
Dec 8, 4 AM $ 0.144
+0.59%
$ 15.64 million $ 1.97 million
Dec 8, 3 AM $ 0.143
+0.77%
$ 15.55 million $ 1.95 million
Dec 8, 2 AM $ 0.142
+0.39%
$ 15.43 million $ 1.91 million
Dec 8, 1 AM $ 0.141
+0.55%
$ 15.37 million $ 1.91 million
Dec 8, 12 AM $ 0.14
+0.07%
$ 15.3 million $ 1.89 million
Dec 7, 11 PM $ 0.14
-0.20%
$ 15.28 million $ 1.92 million
Dec 7, 10 PM $ 0.141
-0.84%
$ 15.31 million $ 1.95 million
Dec 7, 9 PM $ 0.142
-2.06%
$ 15.43 million $ 1.83 million
Dec 7, 8 PM $ 0.145
+0.01%
$ 15.76 million $ 1.86 million
Dec 7, 7 PM $ 0.145
-0.08%
$ 15.76 million $ 1.88 million
Dec 7, 6 PM $ 0.145
+0.14%
$ 15.77 million $ 2.03 million
Dec 7, 5 PM $ 0.145
+1.77%
$ 15.74 million $ 2.18 million
Dec 7, 4 PM $ 0.142
-0.37%
$ 15.48 million $ 2.39 million
Dec 7, 3 PM $ 0.143
+2.18%
$ 15.53 million $ 2.7 million
Dec 7, 2 PM $ 0.14
-2.19%
$ 15.2 million $ 2.6 million
Dec 7, 1 PM $ 0.143
-1.10%
$ 15.54 million $ 2.39 million
Dec 7, 12 PM $ 0.144
+0.03%
$ 15.72 million $ 2.37 million
Dec 7, 11 AM $ 0.144
+0.35%
$ 15.71 million $ 2.55 million
Dec 7, 10 AM $ 0.144
+0.02%
$ 15.66 million $ 2.49 million
Dec 7, 9 AM $ 0.144
-0.41%
$ 15.66 million $ 2.32 million
Dec 7, 8 AM $ 0.144
-0.54%
$ 15.72 million $ 2.36 million
Dec 7, 7 AM $ 0.145
-0.87%
$ 15.81 million $ 2.34 million
Dec 7, 6 AM $ 0.146
+0.35%
$ 15.95 million $ 2.34 million
Dec 7, 5 AM $ 0.146
+0.18%
$ 15.89 million $ 2.34 million
Dec 7, 4 AM $ 0.146
-0.51%
$ 15.86 million $ 2.34 million
Dec 7, 3 AM $ 0.146
-0.18%
$ 15.94 million $ 2.39 million
Dec 7, 2 AM $ 0.147
-0.12%
$ 15.97 million $ 2.45 million
Dec 7, 1 AM $ 0.147
-0.48%
$ 16 million $ 2.45 million
Dec 7, 12 AM $ 0.148
+0.67%
$ 16.07 million $ 2.45 million
Dec 6, 11 PM $ 0.147
+0.00%
$ 15.97 million $ 2.41 million
Dec 6, 10 PM $ 0.147
-0.01%
$ 15.97 million $ 2.39 million
Dec 6, 9 PM $ 0.147
+0.04%
$ 15.97 million $ 2.34 million