Bella Protocol Historical Data

BEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.147
+0.04%
$ 15.97 million $ 2.34 million
Dec 6, 8 PM $ 0.147
+0.07%
$ 15.96 million $ 2.33 million
Dec 6, 7 PM $ 0.146
-0.66%
$ 15.95 million $ 2.28 million
Dec 6, 6 PM $ 0.147
-0.48%
$ 16.05 million $ 2.21 million
Dec 6, 5 PM $ 0.148
+0.84%
$ 16.13 million $ 2.12 million
Dec 6, 4 PM $ 0.147
+1.73%
$ 16 million $ 1.9 million
Dec 6, 3 PM $ 0.144
+0.27%
$ 15.73 million $ 1.67 million
Dec 6, 2 PM $ 0.144
+0.45%
$ 15.68 million $ 1.68 million
Dec 6, 1 PM $ 0.143
+0.39%
$ 15.61 million $ 1.65 million
Dec 6, 12 PM $ 0.143
+0.07%
$ 15.55 million $ 1.67 million
Dec 6, 11 AM $ 0.143
+1.12%
$ 15.54 million $ 1.53 million
Dec 6, 10 AM $ 0.141
-0.45%
$ 15.37 million $ 1.51 million
Dec 6, 9 AM $ 0.142
-0.21%
$ 15.44 million $ 1.46 million
Dec 6, 8 AM $ 0.142
-0.34%
$ 15.48 million $ 1.4 million
Dec 6, 7 AM $ 0.143
+0.32%
$ 15.53 million $ 1.39 million
Dec 6, 6 AM $ 0.142
+0.05%
$ 15.48 million $ 1.39 million
Dec 6, 5 AM $ 0.142
+0.19%
$ 15.48 million $ 1.38 million
Dec 6, 4 AM $ 0.142
-0.37%
$ 15.44 million $ 1.37 million
Dec 6, 3 AM $ 0.142
+1.02%
$ 15.48 million $ 1.34 million
Dec 6, 2 AM $ 0.141
+0.76%
$ 15.34 million $ 1.28 million
Dec 6, 1 AM $ 0.14
+0.00%
$ 15.22 million $ 1.27 million
Dec 6, 12 AM $ 0.14
-0.35%
$ 15.22 million $ 1.29 million
Dec 5, 11 PM $ 0.14
-0.26%
$ 15.28 million $ 1.27 million
Dec 5, 10 PM $ 0.141
+0.66%
$ 15.32 million $ 1.26 million
Dec 5, 9 PM $ 0.14
+0.72%
$ 15.21 million $ 1.26 million
Dec 5, 8 PM $ 0.139
-0.53%
$ 15.1 million $ 1.19 million
Dec 5, 7 PM $ 0.139
+1.19%
$ 15.19 million $ 1.18 million
Dec 5, 6 PM $ 0.138
-1.01%
$ 15.01 million $ 1.13 million
Dec 5, 5 PM $ 0.139
+0.48%
$ 15.17 million $ 1.06 million
Dec 5, 4 PM $ 0.139
-3.17%
$ 15.09 million $ 1.02 million
Dec 5, 3 PM $ 0.143
+0.64%
$ 15.58 million $ 909,202
Dec 5, 2 PM $ 0.142
-0.39%
$ 15.48 million $ 888,408
Dec 5, 1 PM $ 0.143
-0.64%
$ 15.54 million $ 867,560
Dec 5, 12 PM $ 0.144
+0.09%
$ 15.64 million $ 922,896
Dec 5, 11 AM $ 0.144
-0.34%
$ 15.63 million $ 899,463
Dec 5, 10 AM $ 0.144
+0.33%
$ 15.68 million $ 892,313
Dec 5, 9 AM $ 0.144
-1.47%
$ 15.63 million $ 920,786
Dec 5, 8 AM $ 0.146
-0.43%
$ 15.86 million $ 1.01 million
Dec 5, 7 AM $ 0.146
+0.63%
$ 15.93 million $ 1.07 million
Dec 5, 6 AM $ 0.145
+0.47%
$ 15.84 million $ 1.08 million
Dec 5, 5 AM $ 0.145
+0.18%
$ 15.76 million $ 1.1 million
Dec 5, 4 AM $ 0.144
-0.51%
$ 15.73 million $ 1.1 million
Dec 5, 3 AM $ 0.145
-0.70%
$ 15.81 million $ 1.09 million
Dec 5, 2 AM $ 0.146
+0.78%
$ 15.93 million $ 1.12 million
Dec 5, 1 AM $ 0.145
+0.43%
$ 15.8 million $ 1.1 million
Dec 5, 12 AM $ 0.144
+0.26%
$ 15.73 million $ 1.08 million
Dec 4, 11 PM $ 0.144
-0.18%
$ 15.69 million $ 1.09 million
Dec 4, 10 PM $ 0.144
+0.39%
$ 15.72 million $ 1.13 million
Dec 4, 9 PM $ 0.144
-0.87%
$ 15.67 million $ 1.14 million
Dec 4, 8 PM $ 0.145
+0.09%
$ 15.79 million $ 1.15 million