Bella Protocol Historical Data

BEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.144
+0.39%
$ 15.72 million $ 1.13 million
Dec 4, 9 PM $ 0.144
-0.87%
$ 15.67 million $ 1.14 million
Dec 4, 8 PM $ 0.145
+0.09%
$ 15.79 million $ 1.15 million
Dec 4, 7 PM $ 0.145
-0.02%
$ 15.79 million $ 1.17 million
Dec 4, 6 PM $ 0.145
-0.23%
$ 15.79 million $ 1.15 million
Dec 4, 5 PM $ 0.145
-0.61%
$ 15.82 million $ 1.15 million
Dec 4, 4 PM $ 0.146
-0.61%
$ 15.92 million $ 1.18 million
Dec 4, 3 PM $ 0.147
+1.22%
$ 16.02 million $ 1.19 million
Dec 4, 2 PM $ 0.145
-0.52%
$ 15.83 million $ 1.23 million
Dec 4, 1 PM $ 0.146
-1.30%
$ 15.91 million $ 1.48 million
Dec 4, 12 PM $ 0.148
-0.41%
$ 16.12 million $ 1.45 million
Dec 4, 11 AM $ 0.149
-0.12%
$ 16.19 million $ 1.5 million
Dec 4, 10 AM $ 0.149
-0.71%
$ 16.21 million $ 1.59 million
Dec 4, 9 AM $ 0.15
+0.75%
$ 16.32 million $ 1.81 million
Dec 4, 8 AM $ 0.149
-0.42%
$ 16.2 million $ 1.81 million
Dec 4, 7 AM $ 0.149
-0.20%
$ 16.27 million $ 1.73 million
Dec 4, 6 AM $ 0.15
+0.33%
$ 16.3 million $ 1.73 million
Dec 4, 5 AM $ 0.149
+0.15%
$ 16.25 million $ 1.76 million
Dec 4, 4 AM $ 0.149
-0.50%
$ 16.23 million $ 1.78 million
Dec 4, 3 AM $ 0.15
-0.17%
$ 16.31 million $ 1.78 million
Dec 4, 2 AM $ 0.15
+0.18%
$ 16.33 million $ 1.77 million
Dec 4, 1 AM $ 0.15
-0.14%
$ 16.3 million $ 1.86 million
Dec 4, 12 AM $ 0.15
-0.12%
$ 16.34 million $ 1.89 million
Dec 3, 11 PM $ 0.15
-0.50%
$ 16.36 million $ 1.92 million
Dec 3, 10 PM $ 0.151
+0.22%
$ 16.43 million $ 1.96 million
Dec 3, 9 PM $ 0.151
+1.10%
$ 16.39 million $ 1.97 million
Dec 3, 8 PM $ 0.149
+0.32%
$ 16.22 million $ 1.98 million
Dec 3, 7 PM $ 0.148
+0.16%
$ 16.16 million $ 2.08 million
Dec 3, 6 PM $ 0.148
-0.39%
$ 16.14 million $ 2.1 million
Dec 3, 5 PM $ 0.149
+0.98%
$ 16.2 million $ 2.15 million
Dec 3, 4 PM $ 0.147
-0.40%
$ 16.06 million $ 2.28 million
Dec 3, 3 PM $ 0.148
+0.22%
$ 16.11 million $ 2.51 million
Dec 3, 2 PM $ 0.148
-0.37%
$ 16.07 million $ 2.68 million
Dec 3, 1 PM $ 0.148
+0.19%
$ 16.13 million $ 2.55 million
Dec 3, 12 PM $ 0.148
-0.40%
$ 16.1 million $ 3.08 million
Dec 3, 11 AM $ 0.148
+0.18%
$ 16.16 million $ 3.07 million
Dec 3, 10 AM $ 0.148
-0.02%
$ 16.13 million $ 3.02 million
Dec 3, 9 AM $ 0.148
-0.39%
$ 16.14 million $ 2.86 million
Dec 3, 8 AM $ 0.149
+0.04%
$ 16.2 million $ 2.91 million
Dec 3, 7 AM $ 0.149
-0.08%
$ 16.19 million $ 3.02 million
Dec 3, 6 AM $ 0.149
+0.35%
$ 16.21 million $ 3 million
Dec 3, 5 AM $ 0.148
+0.29%
$ 16.16 million $ 3.02 million
Dec 3, 4 AM $ 0.148
+0.41%
$ 16.1 million $ 3 million
Dec 3, 3 AM $ 0.147
-0.17%
$ 16.04 million $ 2.99 million
Dec 3, 2 AM $ 0.148
+0.41%
$ 16.06 million $ 3.02 million
Dec 3, 1 AM $ 0.147
+0.64%
$ 16 million $ 2.92 million
Dec 3, 12 AM $ 0.146
+0.14%
$ 15.9 million $ 2.88 million
Dec 2, 11 PM $ 0.146
-0.32%
$ 15.87 million $ 2.87 million
Dec 2, 10 PM $ 0.146
+0.38%
$ 15.92 million $ 2.79 million
Dec 2, 9 PM $ 0.146
+0.63%
$ 15.86 million $ 2.77 million