Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.147
-0.59%
$16.03 million $10.03 million
Jun 25, 7 AM $0.148
+2.55%
$16.13 million $10.1 million
Jun 25, 6 AM $0.144
+3.86%
$15.73 million $10.63 million
Jun 25, 5 AM $0.139
+0.96%
$15.14 million $12.47 million
Jun 25, 4 AM $0.138
+1.36%
$15 million $12.99 million
Jun 25, 3 AM $0.136
-0.74%
$14.8 million $13.48 million
Jun 25, 2 AM $0.137
-0.10%
$14.91 million $13.91 million
Jun 25, 1 AM $0.137
+0.06%
$14.92 million $14.47 million
Jun 25, 12 AM $0.137
-2.33%
$14.91 million $14.55 million
Jun 24, 11 PM $0.14
+0.39%
$15.27 million $14.68 million
Jun 24, 10 PM $0.14
-0.15%
$15.21 million $14.76 million
Jun 24, 9 PM $0.14
-0.68%
$15.23 million $14.98 million
Jun 24, 8 PM $0.141
+1.57%
$15.34 million $15.59 million
Jun 24, 7 PM $0.139
+0.92%
$15.1 million $15.79 million
Jun 24, 6 PM $0.137
-1.98%
$14.96 million $16.4 million
Jun 24, 5 PM $0.14
-0.62%
$15.26 million $17.3 million
Jun 24, 4 PM $0.141
-1.53%
$15.36 million $17.62 million
Jun 24, 3 PM $0.143
-0.75%
$15.6 million $17.94 million
Jun 24, 2 PM $0.144
-1.26%
$15.72 million $20.08 million
Jun 24, 1 PM $0.146
+0.45%
$15.92 million $20.91 million
Jun 24, 12 PM $0.145
-1.70%
$15.84 million $21.06 million
Jun 24, 11 AM $0.148
-2.15%
$16.12 million $21.81 million
Jun 24, 10 AM $0.151
+0.16%
$16.47 million $22.83 million
Jun 24, 9 AM $0.151
+0.28%
$16.45 million $24.51 million
Jun 24, 8 AM $0.151
-0.96%
$16.39 million $26.54 million
Jun 24, 7 AM $0.152
-3.59%
$16.55 million $28.61 million
Jun 24, 6 AM $0.158
+4.64%
$17.16 million $30.75 million
Jun 24, 5 AM $0.151
-0.76%
$16.4 million $28.49 million
Jun 24, 4 AM $0.152
+4.22%
$16.53 million $28.02 million
Jun 24, 3 AM $0.146
-2.52%
$15.86 million $27.95 million
Jun 24, 2 AM $0.149
+4.77%
$16.27 million $27.88 million
Jun 24, 1 AM $0.143
+0.56%
$15.53 million $27.44 million
Jun 24, 12 AM $0.142
+0.34%
$15.44 million $27.54 million
Jun 23, 11 PM $0.141
-2.09%
$15.39 million $27.61 million
Jun 23, 10 PM $0.144
+1.46%
$15.72 million $28.37 million
Jun 23, 9 PM $0.142
+0.69%
$15.49 million $28.62 million
Jun 23, 8 PM $0.141
-3.10%
$15.39 million $28.8 million
Jun 23, 7 PM $0.146
+0.00%
$15.89 million $29.34 million
Jun 23, 6 PM $0.146
-7.47%
$15.89 million $29.77 million
Jun 23, 5 PM $0.158
-4.18%
$17.17 million $31.16 million
Jun 23, 4 PM $0.165
-3.48%
$17.92 million $35.19 million
Jun 23, 3 PM $0.17
-1.20%
$18.57 million $38.76 million
Jun 23, 2 PM $0.173
+0.37%
$18.79 million $49.84 million
Jun 23, 1 PM $0.172
+0.84%
$18.72 million $53.49 million
Jun 23, 12 PM $0.17
+0.93%
$18.57 million $62.94 million
Jun 23, 11 AM $0.169
-2.36%
$18.39 million $66.78 million
Jun 23, 10 AM $0.173
+0.36%
$18.82 million $66.17 million
Jun 23, 9 AM $0.172
-0.28%
$18.74 million $64.75 million
Jun 23, 8 AM $0.173
-4.25%
$18.79 million $63.22 million
Jun 23, 7 AM $0.18
+8.57%
$19.61 million $60.87 million