Bella Protocol Historical Data

BEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.146
+0.38%
$ 15.92 million $ 2.79 million
Dec 2, 9 PM $ 0.146
+0.63%
$ 15.86 million $ 2.77 million
Dec 2, 8 PM $ 0.145
-1.16%
$ 15.76 million $ 2.78 million
Dec 2, 7 PM $ 0.146
+0.19%
$ 15.95 million $ 2.83 million
Dec 2, 6 PM $ 0.146
+0.04%
$ 15.92 million $ 2.86 million
Dec 2, 5 PM $ 0.146
-0.45%
$ 15.91 million $ 2.85 million
Dec 2, 4 PM $ 0.147
+0.36%
$ 15.98 million $ 2.75 million
Dec 2, 3 PM $ 0.146
+2.30%
$ 15.92 million $ 2.61 million
Dec 2, 2 PM $ 0.143
+1.67%
$ 15.56 million $ 2.52 million
Dec 2, 1 PM $ 0.141
+0.54%
$ 15.31 million $ 2.42 million
Dec 2, 12 PM $ 0.14
-0.20%
$ 15.23 million $ 1.93 million
Dec 2, 11 AM $ 0.14
+0.46%
$ 15.26 million $ 2 million
Dec 2, 10 AM $ 0.139
+1.57%
$ 15.18 million $ 2 million
Dec 2, 9 AM $ 0.137
+0.92%
$ 14.95 million $ 1.91 million
Dec 2, 8 AM $ 0.136
-0.95%
$ 14.81 million $ 1.83 million
Dec 2, 7 AM $ 0.137
-0.15%
$ 14.96 million $ 1.8 million
Dec 2, 6 AM $ 0.138
+0.50%
$ 14.98 million $ 1.87 million
Dec 2, 5 AM $ 0.137
+0.17%
$ 14.9 million $ 1.88 million
Dec 2, 4 AM $ 0.137
+0.13%
$ 14.88 million $ 1.98 million
Dec 2, 3 AM $ 0.136
-0.06%
$ 14.86 million $ 2.18 million
Dec 2, 2 AM $ 0.137
-0.10%
$ 14.87 million $ 2.23 million
Dec 2, 1 AM $ 0.137
-0.40%
$ 14.88 million $ 2.31 million
Dec 2, 12 AM $ 0.137
-0.23%
$ 14.94 million $ 2.41 million
Dec 1, 11 PM $ 0.138
-0.07%
$ 14.97 million $ 3.02 million
Dec 1, 10 PM $ 0.138
+0.37%
$ 14.99 million $ 3.1 million
Dec 1, 9 PM $ 0.137
+0.58%
$ 14.93 million $ 3.18 million
Dec 1, 8 PM $ 0.136
+0.38%
$ 14.85 million $ 3.21 million
Dec 1, 7 PM $ 0.136
-0.25%
$ 14.79 million $ 3.06 million
Dec 1, 6 PM $ 0.136
+0.09%
$ 14.83 million $ 3.01 million
Dec 1, 5 PM $ 0.136
+0.37%
$ 14.81 million $ 2.98 million
Dec 1, 4 PM $ 0.136
-1.06%
$ 14.76 million $ 2.95 million
Dec 1, 3 PM $ 0.137
-1.34%
$ 14.92 million $ 2.86 million
Dec 1, 2 PM $ 0.139
+0.58%
$ 15.12 million $ 2.72 million
Dec 1, 1 PM $ 0.138
+0.25%
$ 15.04 million $ 2.73 million
Dec 1, 12 PM $ 0.138
+0.04%
$ 14.99 million $ 2.66 million
Dec 1, 11 AM $ 0.138
-0.81%
$ 14.99 million $ 2.56 million
Dec 1, 10 AM $ 0.139
+0.33%
$ 15.12 million $ 2.49 million
Dec 1, 9 AM $ 0.138
-0.27%
$ 15.07 million $ 2.5 million
Dec 1, 8 AM $ 0.139
+1.31%
$ 15.11 million $ 2.48 million
Dec 1, 7 AM $ 0.137
+0.83%
$ 14.92 million $ 2.4 million
Dec 1, 6 AM $ 0.136
+0.14%
$ 14.79 million $ 2.34 million
Dec 1, 5 AM $ 0.136
+0.08%
$ 14.77 million $ 2.34 million
Dec 1, 4 AM $ 0.136
-0.84%
$ 14.76 million $ 2.3 million
Dec 1, 3 AM $ 0.137
-0.71%
$ 14.88 million $ 2.1 million
Dec 1, 2 AM $ 0.138
+0.60%
$ 14.99 million $ 2.1 million
Dec 1, 1 AM $ 0.137
-0.07%
$ 14.9 million $ 2.02 million
Dec 1, 12 AM $ 0.137
-7.17%
$ 14.89 million $ 1.92 million
Nov 30, 11 PM $ 0.148
-1.57%
$ 16.06 million $ 1.33 million
Nov 30, 10 PM $ 0.15
-0.11%
$ 16.32 million $ 1.27 million
Nov 30, 9 PM $ 0.15
+0.03%
$ 16.33 million $ 1.26 million