Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.239
+0.37%
$ 26.04 million $ 1.92 million
Jun 18, 2025 $ 0.238
+0.08%
$ 25.94 million $ 9.43 million
Jun 17, 2025 $ 0.238
-6.55%
$ 25.92 million $ 3.76 million
Jun 16, 2025 $ 0.255
-0.33%
$ 27.74 million $ 2.59 million
Jun 15, 2025 $ 0.256
-0.51%
$ 27.83 million $ 2.58 million
Jun 14, 2025 $ 0.257
-0.54%
$ 27.98 million $ 2.21 million
Jun 13, 2025 $ 0.258
-4.21%
$ 28.13 million $ 3.54 million
Jun 12, 2025 $ 0.27
-8.15%
$ 29.36 million $ 5.2 million
Jun 11, 2025 $ 0.294
-4.93%
$ 31.97 million $ 3.58 million
Jun 10, 2025 $ 0.309
-0.24%
$ 33.63 million $ 5.32 million
Jun 9, 2025 $ 0.31
+10.09%
$ 33.71 million $ 11.91 million
Jun 8, 2025 $ 0.281
-1.82%
$ 30.62 million $ 1.45 million
Jun 7, 2025 $ 0.286
+3.53%
$ 31.19 million $ 1.4 million
Jun 6, 2025 $ 0.277
+1.51%
$ 30.12 million $ 1.8 million
Jun 5, 2025 $ 0.272
-3.79%
$ 29.67 million $ 3.16 million
Jun 4, 2025 $ 0.283
-3.37%
$ 30.85 million $ 3.3 million
Jun 3, 2025 $ 0.293
+0.48%
$ 31.92 million $ 2.53 million
Jun 2, 2025 $ 0.292
+1.92%
$ 31.77 million $ 4.84 million
Jun 1, 2025 $ 0.286
+1.90%
$ 31.17 million $ 2.31 million
May 31, 2025 $ 0.281
+3.46%
$ 30.59 million $ 6.02 million
May 30, 2025 $ 0.271
-16.73%
$ 29.57 million $ 7.45 million
May 29, 2025 $ 0.326
-1.01%
$ 35.5 million $ 3.89 million
May 28, 2025 $ 0.329
-1.37%
$ 35.86 million $ 3.36 million
May 27, 2025 $ 0.334
+2.44%
$ 36.36 million $ 3.87 million
May 26, 2025 $ 0.326
-1.08%
$ 35.5 million $ 2.25 million
May 25, 2025 $ 0.329
-0.16%
$ 35.88 million $ 2.62 million
May 24, 2025 $ 0.33
+0.40%
$ 35.94 million $ 2.76 million
May 23, 2025 $ 0.329
-6.25%
$ 35.8 million $ 5.95 million
May 22, 2025 $ 0.351
+2.19%
$ 38.18 million $ 3.9 million
May 21, 2025 $ 0.343
+1.19%
$ 37.36 million $ 4.81 million
May 20, 2025 $ 0.339
-0.07%
$ 36.92 million $ 2.62 million
May 19, 2025 $ 0.339
-1.27%
$ 36.95 million $ 3.37 million
May 18, 2025 $ 0.344
+1.37%
$ 37.41 million $ 4.68 million
May 17, 2025 $ 0.339
-0.80%
$ 36.91 million $ 3.8 million
May 16, 2025 $ 0.342
-1.41%
$ 37.21 million $ 3.7 million
May 15, 2025 $ 0.347
-7.75%
$ 37.74 million $ 7.42 million
May 14, 2025 $ 0.376
-4.76%
$ 40.91 million $ 6.01 million
May 13, 2025 $ 0.394
+0.57%
$ 42.96 million $ 9.39 million
May 12, 2025 $ 0.392
+3.73%
$ 42.72 million $ 11.35 million
May 11, 2025 $ 0.378
-3.81%
$ 41.18 million $ 8.76 million
May 10, 2025 $ 0.393
+6.44%
$ 42.81 million $ 10.06 million
May 9, 2025 $ 0.369
+6.54%
$ 40.22 million $ 8.16 million
May 8, 2025 $ 0.347
+7.58%
$ 37.75 million $ 6.05 million
May 7, 2025 $ 0.322
-1.12%
$ 35.09 million $ 4.4 million
May 6, 2025 $ 0.326
-5.58%
$ 35.49 million $ 6.82 million
May 5, 2025 $ 0.345
-0.51%
$ 37.6 million $ 14.12 million
May 4, 2025 $ 0.347
+2.37%
$ 37.79 million $ 6.58 million
May 3, 2025 $ 0.339
-12.91%
$ 36.92 million $ 10.33 million
May 2, 2025 $ 0.389
-1.52%
$ 42.4 million $ 5.17 million
May 1, 2025 $ 0.395
+1.65%
$ 43.06 million $ 5.99 million