Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 AM $0.106
-0.12%
$11.58 million $525,932
Oct 28, 2 AM $0.106
+0.20%
$11.6 million $510,660
Oct 28, 1 AM $0.106
+0.37%
$11.57 million $512,121
Oct 28, 12 AM $0.106
+0.08%
$11.53 million $519,983
Oct 27, 11 PM $0.106
+0.11%
$11.52 million $522,648
Oct 27, 10 PM $0.106
-0.22%
$11.51 million $521,394
Oct 27, 9 PM $0.106
+0.77%
$11.53 million $517,681
Oct 27, 8 PM $0.105
-0.09%
$11.45 million $508,470
Oct 27, 7 PM $0.105
+0.09%
$11.46 million $510,195
Oct 27, 6 PM $0.105
+0.35%
$11.45 million $506,944
Oct 27, 5 PM $0.105
-0.15%
$11.41 million $499,347
Oct 27, 4 PM $0.105
+0.33%
$11.42 million $494,000
Oct 27, 3 PM $0.105
+0.37%
$11.39 million $480,710
Oct 27, 2 PM $0.104
+0.53%
$11.34 million $499,786
Oct 27, 1 PM $0.104
-0.56%
$11.28 million $478,080
Oct 27, 12 PM $0.104
+0.93%
$11.35 million $493,402
Oct 27, 11 AM $0.103
+0.15%
$11.24 million $488,890
Oct 27, 10 AM $0.103
+0.19%
$11.23 million $481,661
Oct 27, 9 AM $0.103
+0.12%
$11.2 million $485,412
Oct 27, 8 AM $0.103
-0.19%
$11.19 million $486,882
Oct 27, 7 AM $0.103
+0.36%
$11.21 million $496,332
Oct 27, 6 AM $0.103
-0.25%
$11.17 million $494,555
Oct 27, 5 AM $0.103
+0.11%
$11.2 million $496,179
Oct 27, 4 AM $0.103
+0.00%
$11.19 million $499,253
Oct 27, 3 AM $0.103
-0.27%
$11.19 million $504,758
Oct 27, 2 AM $0.103
-0.30%
$11.22 million $513,576
Oct 27, 1 AM $0.103
-0.12%
$11.25 million $514,329
Oct 27, 12 AM $0.103
-0.01%
$11.27 million $526,822
Oct 26, 11 PM $0.103
+0.90%
$11.27 million $566,187
Oct 26, 10 PM $0.103
-0.30%
$11.17 million $570,602
Oct 26, 9 PM $0.103
+0.30%
$11.2 million $574,367
Oct 26, 8 PM $0.103
-0.30%
$11.17 million $575,974
Oct 26, 7 PM $0.103
+0.04%
$11.2 million $574,483
Oct 26, 6 PM $0.103
-0.84%
$11.2 million $561,561
Oct 26, 5 PM $0.104
+0.38%
$11.29 million $567,490
Oct 26, 4 PM $0.103
-0.77%
$11.25 million $570,503
Oct 26, 3 PM $0.104
-0.02%
$11.34 million $552,610
Oct 26, 2 PM $0.104
+1.08%
$11.34 million $580,543
Oct 26, 1 PM $0.103
-0.81%
$11.22 million $575,921
Oct 26, 12 PM $0.104
+0.49%
$11.31 million $578,676
Oct 26, 11 AM $0.103
+0.35%
$11.25 million $572,740
Oct 26, 10 AM $0.103
-0.49%
$11.21 million $585,061
Oct 26, 9 AM $0.103
+0.09%
$11.27 million $584,700
Oct 26, 8 AM $0.103
+1.37%
$11.26 million $592,390
Oct 26, 7 AM $0.102
-0.61%
$11.11 million $602,864
Oct 26, 6 AM $0.103
-0.98%
$11.17 million $614,274
Oct 26, 5 AM $0.104
+1.00%
$11.28 million $617,471
Oct 26, 4 AM $0.103
+0.73%
$11.17 million $616,894
Oct 26, 3 AM $0.102
+0.13%
$11.09 million $609,802
Oct 26, 2 AM $0.102
-1.01%
$11.08 million $609,031