Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.102
+0.79%
$ 11.12 million $ 6.16 million
Apr 2, 2 PM $ 0.101
+2.12%
$ 11.03 million $ 5.67 million
Apr 2, 1 PM $ 0.0991
-0.99%
$ 10.8 million $ 5.53 million
Apr 2, 12 PM $ 0.1
+0.45%
$ 10.9 million $ 5.36 million
Apr 2, 11 AM $ 0.0996
-0.41%
$ 10.84 million $ 5.24 million
Apr 2, 10 AM $ 0.1
+0.05%
$ 10.89 million $ 5.16 million
Apr 2, 9 AM $ 0.0999
+0.62%
$ 10.88 million $ 4.98 million
Apr 2, 8 AM $ 0.0993
+0.19%
$ 10.82 million $ 4.55 million
Apr 2, 7 AM $ 0.0991
+0.63%
$ 10.8 million $ 4.38 million
Apr 2, 6 AM $ 0.0985
+1.11%
$ 10.73 million $ 4.31 million
Apr 2, 5 AM $ 0.0974
+0.42%
$ 10.61 million $ 4.17 million
Apr 2, 4 AM $ 0.097
-0.64%
$ 10.57 million $ 4 million
Apr 2, 3 AM $ 0.0976
-2.81%
$ 10.63 million $ 3.87 million
Apr 2, 2 AM $ 0.1
-1.73%
$ 10.94 million $ 3.71 million
Apr 2, 1 AM $ 0.102
-2.35%
$ 11.13 million $ 3.58 million
Apr 2, 12 AM $ 0.105
+3.20%
$ 11.4 million $ 3.27 million
Apr 1, 11 PM $ 0.101
+1.26%
$ 11.04 million $ 3.02 million
Apr 1, 10 PM $ 0.1
-1.52%
$ 10.91 million $ 2.88 million
Apr 1, 9 PM $ 0.102
+0.40%
$ 11.07 million $ 2.79 million
Apr 1, 8 PM $ 0.101
+1.67%
$ 11.03 million $ 2.57 million
Apr 1, 7 PM $ 0.0996
-0.82%
$ 10.85 million $ 2.42 million
Apr 1, 6 PM $ 0.1
+0.84%
$ 10.94 million $ 1.97 million
Apr 1, 5 PM $ 0.0996
+0.83%
$ 10.85 million $ 1.48 million
Apr 1, 4 PM $ 0.0988
+1.32%
$ 10.76 million $ 1.1 million
Apr 1, 3 PM $ 0.0975
+1.01%
$ 10.62 million $ 940,475
Apr 1, 2 PM $ 0.0965
+1.03%
$ 10.51 million $ 893,211
Apr 1, 1 PM $ 0.0955
-0.18%
$ 10.4 million $ 879,066
Apr 1, 12 PM $ 0.0957
+0.15%
$ 10.42 million $ 864,259
Apr 1, 11 AM $ 0.0956
+0.42%
$ 10.41 million $ 819,133
Apr 1, 10 AM $ 0.0952
+0.39%
$ 10.36 million $ 831,741
Apr 1, 9 AM $ 0.0948
-0.70%
$ 10.32 million $ 856,520
Apr 1, 8 AM $ 0.0955
-0.33%
$ 10.4 million $ 871,786
Apr 1, 7 AM $ 0.0958
-0.02%
$ 10.43 million $ 896,238
Apr 1, 6 AM $ 0.0958
+0.46%
$ 10.43 million $ 903,271
Apr 1, 5 AM $ 0.0954
+0.62%
$ 10.39 million $ 903,853
Apr 1, 4 AM $ 0.0948
+0.65%
$ 10.32 million $ 940,113
Apr 1, 3 AM $ 0.0942
+0.14%
$ 10.26 million $ 1.03 million
Apr 1, 2 AM $ 0.094
-0.49%
$ 10.24 million $ 1.08 million
Apr 1, 1 AM $ 0.0945
-0.69%
$ 10.29 million $ 1.12 million
Apr 1, 12 AM $ 0.0952
+0.38%
$ 10.36 million $ 1.14 million
Mar 31, 11 PM $ 0.0948
+0.39%
$ 10.32 million $ 1.14 million
Mar 31, 10 PM $ 0.0944
-0.10%
$ 10.28 million $ 1.15 million
Mar 31, 9 PM $ 0.0945
-0.27%
$ 10.29 million $ 1.11 million
Mar 31, 8 PM $ 0.0948
-0.01%
$ 10.32 million $ 1.25 million
Mar 31, 7 PM $ 0.0948
+0.20%
$ 10.32 million $ 1.22 million
Mar 31, 6 PM $ 0.0946
+0.24%
$ 10.3 million $ 1.24 million
Mar 31, 5 PM $ 0.0944
-0.65%
$ 10.28 million $ 1.28 million
Mar 31, 4 PM $ 0.095
+1.44%
$ 10.34 million $ 1.29 million
Mar 31, 3 PM $ 0.0936
-0.16%
$ 10.2 million $ 1.33 million
Mar 31, 2 PM $ 0.0938
-0.97%
$ 10.21 million $ 1.36 million