Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.104
-0.51%
$ 11.28 million $ 1.26 million
May 18, 4 AM $ 0.104
+0.76%
$ 11.34 million $ 1.24 million
May 18, 3 AM $ 0.103
+0.14%
$ 11.26 million $ 1.25 million
May 18, 2 AM $ 0.103
+0.39%
$ 11.24 million $ 1.22 million
May 18, 1 AM $ 0.103
-0.24%
$ 11.2 million $ 1.2 million
May 18, 12 AM $ 0.103
+0.30%
$ 11.22 million $ 1.21 million
May 17, 11 PM $ 0.103
-2.41%
$ 11.19 million $ 1.16 million
May 17, 10 PM $ 0.105
-0.67%
$ 11.47 million $ 958,558
May 17, 9 PM $ 0.106
+0.09%
$ 11.54 million $ 935,676
May 17, 8 PM $ 0.106
-0.39%
$ 11.53 million $ 934,016
May 17, 7 PM $ 0.106
+0.10%
$ 11.58 million $ 936,927
May 17, 6 PM $ 0.106
+0.45%
$ 11.57 million $ 1.02 million
May 17, 5 PM $ 0.106
-0.87%
$ 11.51 million $ 1.01 million
May 17, 4 PM $ 0.107
+0.05%
$ 11.62 million $ 992,077
May 17, 3 PM $ 0.107
-0.22%
$ 11.61 million $ 972,082
May 17, 2 PM $ 0.107
+0.88%
$ 11.64 million $ 979,243
May 17, 1 PM $ 0.106
-0.30%
$ 11.53 million $ 957,790
May 17, 12 PM $ 0.106
+0.03%
$ 11.57 million $ 970,299
May 17, 11 AM $ 0.106
-0.88%
$ 11.57 million $ 1 million
May 17, 10 AM $ 0.107
-0.07%
$ 11.67 million $ 1.03 million
May 17, 9 AM $ 0.107
+0.20%
$ 11.68 million $ 1.02 million
May 17, 8 AM $ 0.107
-0.59%
$ 11.65 million $ 1.08 million
May 17, 7 AM $ 0.108
+0.05%
$ 11.72 million $ 1.12 million
May 17, 6 AM $ 0.108
+0.23%
$ 11.72 million $ 1.22 million
May 17, 5 AM $ 0.107
+0.09%
$ 11.69 million $ 1.26 million
May 17, 4 AM $ 0.107
-0.19%
$ 11.68 million $ 1.29 million
May 17, 3 AM $ 0.107
+1.64%
$ 11.7 million $ 1.32 million
May 17, 2 AM $ 0.106
+0.04%
$ 11.51 million $ 1.31 million
May 17, 1 AM $ 0.106
-0.63%
$ 11.51 million $ 1.31 million
May 17, 12 AM $ 0.106
+0.32%
$ 11.58 million $ 1.29 million
May 16, 11 PM $ 0.106
-0.15%
$ 11.54 million $ 1.28 million
May 16, 10 PM $ 0.106
-0.28%
$ 11.56 million $ 1.28 million
May 16, 9 PM $ 0.106
-0.14%
$ 11.59 million $ 1.28 million
May 16, 8 PM $ 0.107
-0.33%
$ 11.61 million $ 1.27 million
May 16, 7 PM $ 0.107
-0.61%
$ 11.65 million $ 1.37 million
May 16, 6 PM $ 0.108
-0.07%
$ 11.72 million $ 1.34 million
May 16, 5 PM $ 0.108
+0.44%
$ 11.73 million $ 1.35 million
May 16, 4 PM $ 0.107
-0.36%
$ 11.68 million $ 1.37 million
May 16, 3 PM $ 0.108
+0.48%
$ 11.72 million $ 1.39 million
May 16, 2 PM $ 0.107
+0.40%
$ 11.66 million $ 1.46 million
May 16, 1 PM $ 0.107
+0.39%
$ 11.62 million $ 1.54 million
May 16, 12 PM $ 0.106
-0.11%
$ 11.57 million $ 1.67 million
May 16, 11 AM $ 0.106
+0.14%
$ 11.58 million $ 1.63 million
May 16, 10 AM $ 0.106
-0.68%
$ 11.56 million $ 1.62 million
May 16, 9 AM $ 0.107
-0.66%
$ 11.64 million $ 1.59 million
May 16, 8 AM $ 0.108
+0.29%
$ 11.71 million $ 1.54 million
May 16, 7 AM $ 0.107
-1.77%
$ 11.65 million $ 1.53 million
May 16, 6 AM $ 0.109
-1.32%
$ 11.84 million $ 1.47 million
May 16, 5 AM $ 0.11
+0.00%
$ 12 million $ 1.47 million
May 16, 4 AM $ 0.11
-1.10%
$ 12 million $ 1.48 million