Bella Protocol Historical Data

BEL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.15
+0.03%
$ 16.33 million $ 1.26 million
Nov 30, 8 PM $ 0.15
+0.19%
$ 16.33 million $ 1.22 million
Nov 30, 7 PM $ 0.15
+0.15%
$ 16.3 million $ 1.31 million
Nov 30, 6 PM $ 0.149
-0.24%
$ 16.27 million $ 1.36 million
Nov 30, 5 PM $ 0.15
+0.92%
$ 16.31 million $ 1.49 million
Nov 30, 4 PM $ 0.148
+0.33%
$ 16.16 million $ 1.52 million
Nov 30, 3 PM $ 0.148
+0.14%
$ 16.11 million $ 1.52 million
Nov 30, 2 PM $ 0.148
-0.42%
$ 16.09 million $ 1.58 million
Nov 30, 1 PM $ 0.148
+0.66%
$ 16.15 million $ 1.73 million
Nov 30, 12 PM $ 0.147
+0.50%
$ 16.05 million $ 1.76 million
Nov 30, 11 AM $ 0.147
+0.14%
$ 15.97 million $ 1.85 million
Nov 30, 10 AM $ 0.146
-0.39%
$ 15.95 million $ 1.86 million
Nov 30, 9 AM $ 0.147
+0.11%
$ 16.01 million $ 1.92 million
Nov 30, 8 AM $ 0.147
+0.10%
$ 15.99 million $ 1.92 million
Nov 30, 7 AM $ 0.147
-0.07%
$ 15.98 million $ 1.93 million
Nov 30, 6 AM $ 0.147
-0.13%
$ 15.99 million $ 1.99 million
Nov 30, 5 AM $ 0.147
-0.20%
$ 16.01 million $ 2 million
Nov 30, 4 AM $ 0.147
-0.02%
$ 16.04 million $ 2.09 million
Nov 30, 3 AM $ 0.147
+0.42%
$ 16.04 million $ 2.18 million
Nov 30, 2 AM $ 0.147
-0.67%
$ 15.98 million $ 2.1 million
Nov 30, 1 AM $ 0.148
+0.46%
$ 16.08 million $ 2.17 million
Nov 30, 12 AM $ 0.147
-0.30%
$ 16.01 million $ 2.17 million
Nov 29, 11 PM $ 0.147
-0.08%
$ 16.06 million $ 2.16 million
Nov 29, 10 PM $ 0.148
-0.03%
$ 16.07 million $ 2.16 million
Nov 29, 9 PM $ 0.148
-0.29%
$ 16.08 million $ 2.16 million
Nov 29, 8 PM $ 0.148
-0.12%
$ 16.12 million $ 2.13 million
Nov 29, 7 PM $ 0.148
-0.30%
$ 16.14 million $ 2.27 million
Nov 29, 6 PM $ 0.149
+0.07%
$ 16.19 million $ 2.38 million
Nov 29, 5 PM $ 0.149
-0.74%
$ 16.18 million $ 2.33 million
Nov 29, 4 PM $ 0.15
-0.41%
$ 16.3 million $ 2.5 million
Nov 29, 3 PM $ 0.15
-0.42%
$ 16.37 million $ 2.56 million
Nov 29, 2 PM $ 0.151
+1.06%
$ 16.44 million $ 2.56 million
Nov 29, 1 PM $ 0.149
-0.66%
$ 16.26 million $ 2.67 million
Nov 29, 12 PM $ 0.15
-0.77%
$ 16.37 million $ 2.66 million
Nov 29, 11 AM $ 0.152
-0.14%
$ 16.5 million $ 2.57 million
Nov 29, 10 AM $ 0.152
+0.34%
$ 16.52 million $ 2.62 million
Nov 29, 9 AM $ 0.151
-0.10%
$ 16.47 million $ 2.4 million
Nov 29, 8 AM $ 0.151
-0.21%
$ 16.48 million $ 2.42 million
Nov 29, 7 AM $ 0.152
-0.67%
$ 16.52 million $ 2.52 million
Nov 29, 6 AM $ 0.153
-0.58%
$ 16.63 million $ 2.51 million
Nov 29, 5 AM $ 0.154
+0.72%
$ 16.72 million $ 2.72 million
Nov 29, 4 AM $ 0.152
+0.64%
$ 16.58 million $ 2.7 million
Nov 29, 3 AM $ 0.151
+0.20%
$ 16.5 million $ 2.62 million
Nov 29, 2 AM $ 0.151
+0.06%
$ 16.46 million $ 2.63 million
Nov 29, 1 AM $ 0.151
+0.40%
$ 16.46 million $ 2.65 million
Nov 29, 12 AM $ 0.15
-0.01%
$ 16.39 million $ 2.77 million
Nov 28, 11 PM $ 0.151
-0.31%
$ 16.39 million $ 2.78 million
Nov 28, 10 PM $ 0.151
+0.11%
$ 16.44 million $ 2.85 million
Nov 28, 9 PM $ 0.151
-0.49%
$ 16.42 million $ 2.89 million
Nov 28, 8 PM $ 0.152
+0.32%
$ 16.51 million $ 2.97 million