Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.106
+2.72%
$11.56 million $6.2 million
Jun 19, 4 AM $0.103
+1.75%
$11.25 million $6.08 million
Jun 19, 3 AM $0.102
-0.72%
$11.06 million $6.26 million
Jun 19, 2 AM $0.102
+2.73%
$11.14 million $7 million
Jun 19, 1 AM $0.0996
-0.65%
$10.84 million $6.86 million
Jun 19, 12 AM $0.1
-2.10%
$10.91 million $6.52 million
Jun 18, 11 PM $0.102
+4.38%
$11.15 million $6.25 million
Jun 18, 10 PM $0.098
+0.72%
$10.68 million $6.03 million
Jun 18, 9 PM $0.0973
-1.43%
$10.6 million $6.02 million
Jun 18, 8 PM $0.0987
+2.93%
$10.75 million $6.12 million
Jun 18, 7 PM $0.0959
+1.21%
$10.45 million $6.29 million
Jun 18, 6 PM $0.0948
+2.25%
$10.32 million $7.66 million
Jun 18, 5 PM $0.0927
-0.53%
$10.1 million $9.14 million
Jun 18, 4 PM $0.0932
+2.41%
$10.15 million $10.55 million
Jun 18, 3 PM $0.091
-1.10%
$9.91 million $11.37 million
Jun 18, 2 PM $0.092
+0.07%
$10.02 million $13.52 million
Jun 18, 1 PM $0.092
-0.94%
$10.01 million $13.45 million
Jun 18, 12 PM $0.0928
-0.88%
$10.11 million $13.29 million
Jun 18, 11 AM $0.0937
-0.17%
$10.2 million $13.3 million
Jun 18, 10 AM $0.0938
-1.20%
$10.22 million $14.13 million
Jun 18, 9 AM $0.095
+1.41%
$10.34 million $14.25 million
Jun 18, 8 AM $0.0936
-1.51%
$10.2 million $13.97 million
Jun 18, 7 AM $0.0951
-4.12%
$10.35 million $13.72 million
Jun 18, 6 AM $0.0992
+0.25%
$10.8 million $13.59 million
Jun 18, 5 AM $0.0989
-0.33%
$10.77 million $13.23 million
Jun 18, 4 AM $0.0992
+0.39%
$10.81 million $12.83 million
Jun 18, 3 AM $0.0988
+4.20%
$10.76 million $12.16 million
Jun 18, 2 AM $0.0948
+0.35%
$10.32 million $10.81 million
Jun 18, 1 AM $0.0945
+2.08%
$10.29 million $10.78 million
Jun 18, 12 AM $0.0925
-0.97%
$10.08 million $10.67 million
Jun 17, 11 PM $0.0934
-1.53%
$10.18 million $10.61 million
Jun 17, 10 PM $0.0949
+1.45%
$10.33 million $10.5 million
Jun 17, 9 PM $0.0935
-0.73%
$10.19 million $10.32 million
Jun 17, 8 PM $0.0942
-1.50%
$10.26 million $10.19 million
Jun 17, 7 PM $0.0957
-7.09%
$10.42 million $9.91 million
Jun 17, 6 PM $0.103
+6.43%
$11.2 million $8.34 million
Jun 17, 5 PM $0.0966
+3.35%
$10.52 million $6.52 million
Jun 17, 4 PM $0.0935
+0.67%
$10.18 million $4.82 million
Jun 17, 3 PM $0.0928
+5.97%
$10.11 million $3.54 million
Jun 17, 2 PM $0.0876
+0.46%
$9.54 million $2.97 million
Jun 17, 1 PM $0.0872
-0.87%
$9.49 million $3.07 million
Jun 17, 12 PM $0.0879
+0.19%
$9.58 million $3.05 million
Jun 17, 11 AM $0.0878
-3.74%
$9.56 million $2.96 million
Jun 17, 10 AM $0.0911
+4.34%
$9.92 million $1.97 million
Jun 17, 9 AM $0.0873
+0.81%
$9.51 million $1.55 million
Jun 17, 8 AM $0.0866
+0.69%
$9.43 million $1.55 million
Jun 17, 7 AM $0.086
-0.60%
$9.37 million $1.5 million
Jun 17, 6 AM $0.0866
-0.18%
$9.43 million $1.48 million
Jun 17, 5 AM $0.0867
-0.49%
$9.44 million $1.46 million
Jun 17, 4 AM $0.0872
-0.62%
$9.49 million $1.44 million