Bella Protocol Historical Data

BEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.151
-0.49%
$ 16.42 million $ 2.89 million
Nov 28, 8 PM $ 0.152
+0.32%
$ 16.51 million $ 2.97 million
Nov 28, 7 PM $ 0.151
+1.48%
$ 16.45 million $ 2.77 million
Nov 28, 6 PM $ 0.149
-0.26%
$ 16.21 million $ 2.7 million
Nov 28, 5 PM $ 0.149
-1.00%
$ 16.28 million $ 2.66 million
Nov 28, 4 PM $ 0.151
-1.45%
$ 16.43 million $ 2.47 million
Nov 28, 3 PM $ 0.153
+0.37%
$ 16.67 million $ 2.5 million
Nov 28, 2 PM $ 0.152
-0.73%
$ 16.61 million $ 2.47 million
Nov 28, 1 PM $ 0.154
+0.98%
$ 16.73 million $ 2.24 million
Nov 28, 12 PM $ 0.152
-0.25%
$ 16.57 million $ 2.23 million
Nov 28, 11 AM $ 0.153
-0.58%
$ 16.61 million $ 2.4 million
Nov 28, 10 AM $ 0.153
-0.13%
$ 16.7 million $ 2.46 million
Nov 28, 9 AM $ 0.154
+0.31%
$ 16.72 million $ 2.53 million
Nov 28, 8 AM $ 0.153
+1.47%
$ 16.67 million $ 2.53 million
Nov 28, 7 AM $ 0.151
+0.07%
$ 16.44 million $ 2.49 million
Nov 28, 6 AM $ 0.151
-0.64%
$ 16.42 million $ 2.49 million
Nov 28, 5 AM $ 0.152
-0.34%
$ 16.52 million $ 2.43 million
Nov 28, 4 AM $ 0.152
+0.04%
$ 16.58 million $ 2.36 million
Nov 28, 3 AM $ 0.152
+0.12%
$ 16.57 million $ 2.34 million
Nov 28, 2 AM $ 0.152
-0.08%
$ 16.55 million $ 2.36 million
Nov 28, 1 AM $ 0.152
-1.46%
$ 16.56 million $ 2.31 million
Nov 28, 12 AM $ 0.154
-0.07%
$ 16.81 million $ 2.2 million
Nov 27, 11 PM $ 0.154
-0.31%
$ 16.82 million $ 2.17 million
Nov 27, 10 PM $ 0.155
-1.40%
$ 16.89 million $ 2.1 million
Nov 27, 9 PM $ 0.157
+0.11%
$ 17.11 million $ 2.01 million
Nov 27, 8 PM $ 0.157
+0.00%
$ 17.09 million $ 1.92 million
Nov 27, 7 PM $ 0.157
+0.00%
$ 17.09 million $ 1.93 million
Nov 27, 6 PM $ 0.157
+0.38%
$ 17.09 million $ 1.89 million
Nov 27, 5 PM $ 0.156
-0.59%
$ 17.03 million $ 1.99 million
Nov 27, 4 PM $ 0.157
+0.30%
$ 17.13 million $ 2.02 million
Nov 27, 3 PM $ 0.157
+0.45%
$ 17.08 million $ 2 million
Nov 27, 2 PM $ 0.156
+0.32%
$ 17 million $ 2.06 million
Nov 27, 1 PM $ 0.156
+0.32%
$ 16.95 million $ 2.13 million
Nov 27, 12 PM $ 0.155
-1.00%
$ 16.89 million $ 2.15 million
Nov 27, 11 AM $ 0.157
-0.22%
$ 17.07 million $ 2.14 million
Nov 27, 10 AM $ 0.157
-0.11%
$ 17.1 million $ 2.03 million
Nov 27, 9 AM $ 0.157
+0.08%
$ 17.12 million $ 1.96 million
Nov 27, 8 AM $ 0.157
-0.61%
$ 17.1 million $ 2 million
Nov 27, 7 AM $ 0.158
+0.11%
$ 17.21 million $ 1.96 million
Nov 27, 6 AM $ 0.158
+0.14%
$ 17.19 million $ 1.9 million
Nov 27, 5 AM $ 0.158
-0.56%
$ 17.17 million $ 1.87 million
Nov 27, 4 AM $ 0.159
+0.60%
$ 17.27 million $ 1.83 million
Nov 27, 3 AM $ 0.158
-0.50%
$ 17.16 million $ 1.82 million
Nov 27, 2 AM $ 0.158
-0.60%
$ 17.25 million $ 1.83 million
Nov 27, 1 AM $ 0.159
+0.36%
$ 17.35 million $ 1.92 million
Nov 27, 12 AM $ 0.159
-0.01%
$ 17.3 million $ 1.91 million
Nov 26, 11 PM $ 0.159
-0.24%
$ 17.29 million $ 1.93 million
Nov 26, 10 PM $ 0.159
-0.13%
$ 17.34 million $ 1.96 million
Nov 26, 9 PM $ 0.159
+0.07%
$ 17.36 million $ 1.99 million
Nov 26, 8 PM $ 0.159
-0.54%
$ 17.35 million $ 2 million