Bella Protocol Historical Data

BEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.159
-0.54%
$ 17.35 million $ 2 million
Nov 26, 7 PM $ 0.16
+0.00%
$ 17.44 million $ 1.98 million
Nov 26, 6 PM $ 0.16
+0.56%
$ 17.44 million $ 1.96 million
Nov 26, 5 PM $ 0.159
+1.86%
$ 17.34 million $ 1.81 million
Nov 26, 4 PM $ 0.156
+0.48%
$ 17.03 million $ 1.81 million
Nov 26, 3 PM $ 0.156
-0.40%
$ 16.94 million $ 1.8 million
Nov 26, 2 PM $ 0.156
-0.77%
$ 17.02 million $ 1.78 million
Nov 26, 1 PM $ 0.158
+0.49%
$ 17.15 million $ 1.69 million
Nov 26, 12 PM $ 0.157
+0.07%
$ 17.08 million $ 1.65 million
Nov 26, 11 AM $ 0.157
-0.37%
$ 17.06 million $ 1.51 million
Nov 26, 10 AM $ 0.157
+0.53%
$ 17.13 million $ 1.53 million
Nov 26, 9 AM $ 0.156
-0.64%
$ 17.04 million $ 1.64 million
Nov 26, 8 AM $ 0.157
-0.88%
$ 17.15 million $ 1.61 million
Nov 26, 7 AM $ 0.159
-0.14%
$ 17.3 million $ 1.65 million
Nov 26, 6 AM $ 0.159
+0.06%
$ 17.33 million $ 1.78 million
Nov 26, 5 AM $ 0.159
+0.49%
$ 17.31 million $ 1.85 million
Nov 26, 4 AM $ 0.158
+0.29%
$ 17.23 million $ 1.85 million
Nov 26, 3 AM $ 0.158
-0.60%
$ 17.18 million $ 1.91 million
Nov 26, 2 AM $ 0.159
-0.81%
$ 17.28 million $ 1.9 million
Nov 26, 1 AM $ 0.16
+0.07%
$ 17.43 million $ 1.79 million
Nov 26, 12 AM $ 0.16
-0.40%
$ 17.41 million $ 1.79 million
Nov 25, 11 PM $ 0.161
+0.06%
$ 17.48 million $ 1.77 million
Nov 25, 10 PM $ 0.16
+0.44%
$ 17.45 million $ 1.74 million
Nov 25, 9 PM $ 0.16
+0.19%
$ 17.4 million $ 1.74 million
Nov 25, 8 PM $ 0.159
+0.37%
$ 17.36 million $ 1.77 million
Nov 25, 7 PM $ 0.159
-0.42%
$ 17.3 million $ 1.75 million
Nov 25, 6 PM $ 0.16
-0.74%
$ 17.37 million $ 1.82 million
Nov 25, 5 PM $ 0.161
+0.45%
$ 17.5 million $ 1.99 million
Nov 25, 4 PM $ 0.16
+0.60%
$ 17.42 million $ 1.97 million
Nov 25, 3 PM $ 0.159
+0.78%
$ 17.31 million $ 2 million
Nov 25, 2 PM $ 0.158
-0.54%
$ 17.18 million $ 1.96 million
Nov 25, 1 PM $ 0.159
-0.79%
$ 17.28 million $ 2.02 million
Nov 25, 12 PM $ 0.16
+0.57%
$ 17.41 million $ 2.05 million
Nov 25, 11 AM $ 0.159
-0.40%
$ 17.32 million $ 2.07 million
Nov 25, 10 AM $ 0.16
+0.45%
$ 17.39 million $ 2.06 million
Nov 25, 9 AM $ 0.159
+0.24%
$ 17.31 million $ 1.95 million
Nov 25, 8 AM $ 0.159
-0.52%
$ 17.27 million $ 2.02 million
Nov 25, 7 AM $ 0.159
-0.09%
$ 17.36 million $ 1.96 million
Nov 25, 6 AM $ 0.16
-0.08%
$ 17.37 million $ 1.83 million
Nov 25, 5 AM $ 0.16
-0.17%
$ 17.39 million $ 1.81 million
Nov 25, 4 AM $ 0.16
+0.66%
$ 17.41 million $ 1.83 million
Nov 25, 3 AM $ 0.159
+0.05%
$ 17.3 million $ 1.78 million
Nov 25, 2 AM $ 0.159
+0.19%
$ 17.29 million $ 1.77 million
Nov 25, 1 AM $ 0.158
-0.57%
$ 17.26 million $ 1.78 million
Nov 25, 12 AM $ 0.159
+0.25%
$ 17.36 million $ 1.75 million
Nov 24, 11 PM $ 0.159
-0.21%
$ 17.31 million $ 1.79 million
Nov 24, 10 PM $ 0.159
-0.36%
$ 17.35 million $ 1.85 million
Nov 24, 9 PM $ 0.16
-0.45%
$ 17.41 million $ 1.83 million
Nov 24, 8 PM $ 0.161
+0.78%
$ 17.49 million $ 1.78 million
Nov 24, 7 PM $ 0.159
-0.53%
$ 17.36 million $ 1.76 million