Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.0872
-0.62%
$9.49 million $1.44 million
Jun 17, 3 AM $0.0877
-0.22%
$9.55 million $1.42 million
Jun 17, 2 AM $0.0879
+0.36%
$9.57 million $1.45 million
Jun 17, 1 AM $0.0876
+1.21%
$9.54 million $1.39 million
Jun 17, 12 AM $0.0865
-0.55%
$9.42 million $1.36 million
Jun 16, 11 PM $0.087
+0.05%
$9.47 million $1.28 million
Jun 16, 10 PM $0.087
-0.14%
$9.47 million $1.26 million
Jun 16, 9 PM $0.0871
-1.53%
$9.48 million $1.23 million
Jun 16, 8 PM $0.0884
+3.21%
$9.63 million $1.15 million
Jun 16, 7 PM $0.0857
-0.03%
$9.33 million $866,331
Jun 16, 6 PM $0.0857
-0.13%
$9.33 million $860,251
Jun 16, 5 PM $0.0858
+1.48%
$9.35 million $828,164
Jun 16, 4 PM $0.0846
+0.72%
$9.21 million $827,688
Jun 16, 3 PM $0.084
+2.08%
$9.14 million $815,066
Jun 16, 2 PM $0.0823
-2.72%
$8.96 million $708,808
Jun 16, 1 PM $0.0846
-2.35%
$9.21 million $601,467
Jun 16, 12 PM $0.0866
-0.44%
$9.43 million $567,361
Jun 16, 11 AM $0.087
-0.39%
$9.47 million $578,315
Jun 16, 10 AM $0.0873
-0.05%
$9.51 million $583,588
Jun 16, 9 AM $0.0874
-0.81%
$9.52 million $589,505
Jun 16, 8 AM $0.0881
+0.81%
$9.59 million $572,058
Jun 16, 7 AM $0.0874
-0.02%
$9.52 million $567,186
Jun 16, 6 AM $0.0874
+0.39%
$9.52 million $575,515
Jun 16, 5 AM $0.0871
+0.66%
$9.48 million $573,621
Jun 16, 4 AM $0.0865
-0.92%
$9.42 million $573,307
Jun 16, 3 AM $0.0873
+1.14%
$9.51 million $569,304
Jun 16, 2 AM $0.0863
-1.53%
$9.4 million $541,692
Jun 16, 1 AM $0.0876
+0.08%
$9.54 million $533,521
Jun 16, 12 AM $0.0876
+0.28%
$9.54 million $540,607
Jun 15, 11 PM $0.0873
+0.41%
$9.51 million $533,521
Jun 15, 10 PM $0.087
-1.03%
$9.47 million $534,913
Jun 15, 9 PM $0.0879
+0.02%
$9.57 million $544,529
Jun 15, 8 PM $0.0879
+0.20%
$9.57 million $595,134
Jun 15, 7 PM $0.0877
-1.14%
$9.55 million $592,663
Jun 15, 6 PM $0.0887
+0.11%
$9.66 million $558,644
Jun 15, 5 PM $0.0886
-0.71%
$9.65 million $559,024
Jun 15, 4 PM $0.0892
-0.28%
$9.72 million $549,070
Jun 15, 3 PM $0.0895
+0.26%
$9.74 million $534,195
Jun 15, 2 PM $0.0892
+0.04%
$9.72 million $529,104
Jun 15, 1 PM $0.0892
+0.33%
$9.72 million $506,912
Jun 15, 12 PM $0.0889
+0.46%
$9.68 million $496,088
Jun 15, 11 AM $0.0885
+1.39%
$9.64 million $479,212
Jun 15, 10 AM $0.0873
+0.48%
$9.51 million $458,876
Jun 15, 9 AM $0.0869
-0.31%
$9.46 million $445,421
Jun 15, 8 AM $0.0871
+0.15%
$9.49 million $456,202
Jun 15, 7 AM $0.087
-0.46%
$9.48 million $459,373
Jun 15, 6 AM $0.0874
+0.08%
$9.52 million $496,232
Jun 15, 5 AM $0.0873
+0.36%
$9.51 million $514,600
Jun 15, 4 AM $0.087
-0.30%
$9.48 million $515,900
Jun 15, 3 AM $0.0873
+0.56%
$9.51 million $530,616