Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0868
+0.01%
$9.45 million $541,708
Jun 15, 1 AM $0.0868
-0.33%
$9.45 million $539,868
Jun 15, 12 AM $0.0871
-0.10%
$9.48 million $539,122
Jun 14, 11 PM $0.0872
+0.06%
$9.49 million $563,610
Jun 14, 10 PM $0.0871
-0.62%
$9.49 million $582,342
Jun 14, 9 PM $0.0877
+3.15%
$9.55 million $563,894
Jun 14, 8 PM $0.085
+1.03%
$9.26 million $532,775
Jun 14, 7 PM $0.0841
+0.48%
$9.16 million $550,969
Jun 14, 6 PM $0.0837
+0.07%
$9.12 million $560,523
Jun 14, 5 PM $0.0837
-0.50%
$9.11 million $578,859
Jun 14, 4 PM $0.0841
+0.21%
$9.16 million $592,858
Jun 14, 3 PM $0.0839
+0.47%
$9.14 million $613,913
Jun 14, 2 PM $0.0835
-1.30%
$9.1 million $639,056
Jun 14, 1 PM $0.0846
+0.20%
$9.22 million $620,842
Jun 14, 12 PM $0.0845
-0.80%
$9.2 million $630,784
Jun 14, 11 AM $0.0851
+0.55%
$9.27 million $633,601
Jun 14, 10 AM $0.0847
-0.34%
$9.22 million $660,114
Jun 14, 9 AM $0.085
+0.18%
$9.25 million $711,335
Jun 14, 8 AM $0.0848
+0.25%
$9.23 million $709,868
Jun 14, 7 AM $0.0846
-0.41%
$9.21 million $730,611
Jun 14, 6 AM $0.0849
-0.56%
$9.25 million $693,984
Jun 14, 5 AM $0.0854
+0.19%
$9.3 million $680,755
Jun 14, 4 AM $0.0853
-0.66%
$9.28 million $681,397
Jun 14, 3 AM $0.0858
+0.00%
$9.35 million $662,732
Jun 14, 2 AM $0.0858
-0.41%
$9.35 million $661,103
Jun 14, 1 AM $0.0862
+0.52%
$9.38 million $664,859
Jun 14, 12 AM $0.0857
+0.47%
$9.34 million $665,817
Jun 13, 11 PM $0.0853
-0.52%
$9.29 million $647,157
Jun 13, 10 PM $0.0858
-0.68%
$9.34 million $648,960
Jun 13, 9 PM $0.0864
+0.71%
$9.41 million $640,762
Jun 13, 8 PM $0.0858
+0.29%
$9.34 million $614,749
Jun 13, 7 PM $0.0855
+0.96%
$9.31 million $587,562
Jun 13, 6 PM $0.0847
-0.24%
$9.22 million $588,703
Jun 13, 5 PM $0.0849
-0.30%
$9.25 million $567,075
Jun 13, 4 PM $0.0852
+0.59%
$9.27 million $579,825
Jun 13, 3 PM $0.0847
+0.49%
$9.22 million $624,235
Jun 13, 2 PM $0.0842
+0.50%
$9.17 million $667,554
Jun 13, 1 PM $0.0838
-0.07%
$9.13 million $695,489
Jun 13, 12 PM $0.0839
+0.33%
$9.14 million $709,720
Jun 13, 11 AM $0.0836
+0.86%
$9.11 million $716,495
Jun 13, 10 AM $0.0829
-0.31%
$9.03 million $695,181
Jun 13, 9 AM $0.0832
-0.19%
$9.06 million $653,623
Jun 13, 8 AM $0.0833
-0.37%
$9.07 million $663,870
Jun 13, 7 AM $0.0836
+1.22%
$9.11 million $661,563
Jun 13, 6 AM $0.0826
+0.76%
$9 million $670,319
Jun 13, 5 AM $0.082
-0.63%
$8.93 million $730,041
Jun 13, 4 AM $0.0825
-0.39%
$8.99 million $774,195
Jun 13, 3 AM $0.0829
-0.32%
$9.02 million $777,505
Jun 13, 2 AM $0.0831
-0.57%
$9.05 million $788,012
Jun 13, 1 AM $0.0836
+0.34%
$9.1 million $882,837