Bella Protocol Historical Data

BEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.161
+0.78%
$ 17.49 million $ 1.78 million
Nov 24, 7 PM $ 0.159
-0.53%
$ 17.36 million $ 1.76 million
Nov 24, 6 PM $ 0.16
-0.31%
$ 17.45 million $ 1.76 million
Nov 24, 5 PM $ 0.161
+1.84%
$ 17.5 million $ 1.6 million
Nov 24, 4 PM $ 0.158
+0.41%
$ 17.19 million $ 1.6 million
Nov 24, 3 PM $ 0.157
+0.89%
$ 17.12 million $ 1.54 million
Nov 24, 2 PM $ 0.156
-0.14%
$ 16.96 million $ 1.55 million
Nov 24, 1 PM $ 0.156
+0.93%
$ 16.98 million $ 1.46 million
Nov 24, 12 PM $ 0.155
-1.04%
$ 16.83 million $ 1.45 million
Nov 24, 11 AM $ 0.156
+0.45%
$ 17.02 million $ 1.59 million
Nov 24, 10 AM $ 0.156
+1.05%
$ 16.94 million $ 1.67 million
Nov 24, 9 AM $ 0.154
-1.96%
$ 16.77 million $ 1.75 million
Nov 24, 8 AM $ 0.157
+0.00%
$ 17.1 million $ 1.67 million
Nov 24, 7 AM $ 0.157
-0.24%
$ 17.11 million $ 1.69 million
Nov 24, 6 AM $ 0.157
-0.37%
$ 17.14 million $ 2.21 million
Nov 24, 5 AM $ 0.158
+0.92%
$ 17.21 million $ 2.18 million
Nov 24, 4 AM $ 0.157
-0.70%
$ 17.05 million $ 2.21 million
Nov 24, 3 AM $ 0.158
+0.12%
$ 17.17 million $ 2.32 million
Nov 24, 2 AM $ 0.157
+1.18%
$ 17.15 million $ 2.41 million
Nov 24, 1 AM $ 0.156
+0.53%
$ 16.95 million $ 2.33 million
Nov 24, 12 AM $ 0.155
-0.71%
$ 16.86 million $ 2.42 million
Nov 23, 11 PM $ 0.156
-0.50%
$ 16.98 million $ 2.44 million
Nov 23, 10 PM $ 0.157
-0.33%
$ 17.07 million $ 2.42 million
Nov 23, 9 PM $ 0.157
+0.29%
$ 17.12 million $ 2.92 million
Nov 23, 8 PM $ 0.157
-0.47%
$ 17.08 million $ 3.99 million
Nov 23, 7 PM $ 0.158
+0.66%
$ 17.18 million $ 4.04 million
Nov 23, 6 PM $ 0.157
+0.00%
$ 17.04 million $ 4.01 million
Nov 23, 5 PM $ 0.157
-0.77%
$ 17.04 million $ 4.03 million
Nov 23, 4 PM $ 0.158
+0.28%
$ 17.18 million $ 4.03 million
Nov 23, 3 PM $ 0.157
+0.44%
$ 17.13 million $ 4.02 million
Nov 23, 2 PM $ 0.157
-0.94%
$ 17.05 million $ 4 million
Nov 23, 1 PM $ 0.158
-0.13%
$ 17.21 million $ 4.06 million
Nov 23, 12 PM $ 0.158
+0.11%
$ 17.24 million $ 4.07 million
Nov 23, 11 AM $ 0.158
-0.21%
$ 17.22 million $ 3.91 million
Nov 23, 10 AM $ 0.158
+0.07%
$ 17.25 million $ 3.84 million
Nov 23, 9 AM $ 0.158
-0.03%
$ 17.24 million $ 3.74 million
Nov 23, 8 AM $ 0.158
-0.08%
$ 17.25 million $ 3.78 million
Nov 23, 7 AM $ 0.158
-0.20%
$ 17.26 million $ 3.87 million
Nov 23, 6 AM $ 0.159
-0.58%
$ 17.29 million $ 3.4 million
Nov 23, 5 AM $ 0.16
+0.48%
$ 17.39 million $ 3.45 million
Nov 23, 4 AM $ 0.159
+0.09%
$ 17.31 million $ 3.43 million
Nov 23, 3 AM $ 0.159
-1.28%
$ 17.3 million $ 3.52 million
Nov 23, 2 AM $ 0.161
+0.91%
$ 17.52 million $ 3.45 million
Nov 23, 1 AM $ 0.159
+0.49%
$ 17.38 million $ 3.4 million
Nov 23, 12 AM $ 0.159
+0.67%
$ 17.28 million $ 3.34 million
Nov 22, 11 PM $ 0.158
-0.53%
$ 17.16 million $ 3.34 million
Nov 22, 10 PM $ 0.158
-0.33%
$ 17.25 million $ 3.37 million
Nov 22, 9 PM $ 0.159
+3.11%
$ 17.31 million $ 3.2 million
Nov 22, 8 PM $ 0.154
+0.31%
$ 16.79 million $ 2.19 million
Nov 22, 7 PM $ 0.154
+0.45%
$ 16.74 million $ 2.35 million