Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0836
+0.34%
$9.1 million $882,837
Jun 13, 12 AM $0.0833
+0.74%
$9.07 million $885,795
Jun 12, 11 PM $0.0827
-0.06%
$9.01 million $891,095
Jun 12, 10 PM $0.0827
-0.01%
$9.01 million $884,768
Jun 12, 9 PM $0.0828
-0.56%
$9.01 million $954,141
Jun 12, 8 PM $0.0832
-0.08%
$9.06 million $964,122
Jun 12, 7 PM $0.0833
-0.14%
$9.07 million $1 million
Jun 12, 6 PM $0.0834
-0.45%
$9.08 million $1.03 million
Jun 12, 5 PM $0.0838
-0.32%
$9.12 million $1.08 million
Jun 12, 4 PM $0.084
-0.07%
$9.15 million $1.14 million
Jun 12, 3 PM $0.0841
-0.07%
$9.16 million $1.16 million
Jun 12, 2 PM $0.0842
+2.10%
$9.17 million $1.2 million
Jun 12, 1 PM $0.0824
-0.85%
$8.98 million $1.18 million
Jun 12, 12 PM $0.0831
-0.14%
$9.05 million $1.16 million
Jun 12, 11 AM $0.0833
+0.01%
$9.07 million $1.2 million
Jun 12, 10 AM $0.0832
-0.55%
$9.07 million $1.2 million
Jun 12, 9 AM $0.0837
+0.46%
$9.12 million $1.21 million
Jun 12, 8 AM $0.0833
+0.71%
$9.07 million $1.21 million
Jun 12, 7 AM $0.0827
+0.54%
$9.01 million $1.2 million
Jun 12, 6 AM $0.0823
-0.79%
$8.96 million $1.19 million
Jun 12, 5 AM $0.083
-1.12%
$9.03 million $1.2 million
Jun 12, 4 AM $0.0839
-0.25%
$9.14 million $1.17 million
Jun 12, 3 AM $0.0841
+0.36%
$9.16 million $1.2 million
Jun 12, 2 AM $0.0838
+0.41%
$9.13 million $1.23 million
Jun 12, 1 AM $0.0835
-1.36%
$9.09 million $1.15 million
Jun 12, 12 AM $0.0846
+0.61%
$9.21 million $1.17 million
Jun 11, 11 PM $0.0841
+0.18%
$9.16 million $1.19 million
Jun 11, 10 PM $0.0839
-0.71%
$9.14 million $1.19 million
Jun 11, 9 PM $0.0845
-0.40%
$9.21 million $1.2 million
Jun 11, 8 PM $0.0849
+0.27%
$9.24 million $1.25 million
Jun 11, 7 PM $0.0847
-0.31%
$9.22 million $1.22 million
Jun 11, 6 PM $0.0849
+0.14%
$9.25 million $1.2 million
Jun 11, 5 PM $0.0848
+2.16%
$9.23 million $1.22 million
Jun 11, 4 PM $0.083
+0.32%
$9.04 million $1.13 million
Jun 11, 3 PM $0.0827
-0.03%
$9.01 million $1.06 million
Jun 11, 2 PM $0.0828
-0.09%
$9.01 million $1.11 million
Jun 11, 1 PM $0.0829
+0.77%
$9.02 million $1.12 million
Jun 11, 12 PM $0.0822
-0.64%
$8.95 million $1.2 million
Jun 11, 11 AM $0.0828
+0.88%
$9.01 million $1.21 million
Jun 11, 10 AM $0.082
+0.15%
$8.93 million $1.26 million
Jun 11, 9 AM $0.0819
-0.16%
$8.92 million $1.28 million
Jun 11, 8 AM $0.082
-0.65%
$8.93 million $1.28 million
Jun 11, 7 AM $0.0826
+0.24%
$8.99 million $1.28 million
Jun 11, 6 AM $0.0824
-0.06%
$8.97 million $1.3 million
Jun 11, 5 AM $0.0824
-1.19%
$8.98 million $1.24 million
Jun 11, 4 AM $0.0834
+0.99%
$9.08 million $1.24 million
Jun 11, 3 AM $0.0826
+1.18%
$8.99 million $1.21 million
Jun 11, 2 AM $0.0816
-0.48%
$8.89 million $1.17 million
Jun 11, 1 AM $0.082
+1.05%
$8.93 million $1.18 million
Jun 11, 12 AM $0.0812
+1.23%
$8.84 million $1.18 million