Bella Protocol Historical Data

BEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.154
+0.45%
$ 16.74 million $ 2.35 million
Nov 22, 6 PM $ 0.153
+0.26%
$ 16.67 million $ 2.43 million
Nov 22, 5 PM $ 0.153
-1.17%
$ 16.62 million $ 2.54 million
Nov 22, 4 PM $ 0.154
+0.69%
$ 16.81 million $ 2.74 million
Nov 22, 3 PM $ 0.153
-0.69%
$ 16.7 million $ 2.91 million
Nov 22, 2 PM $ 0.154
+0.60%
$ 16.82 million $ 3.06 million
Nov 22, 1 PM $ 0.154
+0.97%
$ 16.72 million $ 3.17 million
Nov 22, 12 PM $ 0.152
-0.83%
$ 16.56 million $ 3.24 million
Nov 22, 11 AM $ 0.153
+1.31%
$ 16.7 million $ 3.46 million
Nov 22, 10 AM $ 0.151
-0.85%
$ 16.48 million $ 3.73 million
Nov 22, 9 AM $ 0.153
+0.90%
$ 16.64 million $ 3.82 million
Nov 22, 8 AM $ 0.151
-2.09%
$ 16.47 million $ 3.94 million
Nov 22, 7 AM $ 0.155
+0.11%
$ 16.83 million $ 4.23 million
Nov 22, 6 AM $ 0.154
+1.33%
$ 16.81 million $ 5.29 million
Nov 22, 5 AM $ 0.152
-0.81%
$ 16.59 million $ 5.35 million
Nov 22, 4 AM $ 0.154
-1.62%
$ 16.72 million $ 5.36 million
Nov 22, 3 AM $ 0.156
-0.27%
$ 17 million $ 5.19 million
Nov 22, 2 AM $ 0.157
-0.88%
$ 17.04 million $ 5.25 million
Nov 22, 1 AM $ 0.158
+0.97%
$ 17.2 million $ 5.25 million
Nov 22, 12 AM $ 0.156
-0.16%
$ 17.03 million $ 5.28 million
Nov 21, 11 PM $ 0.157
+1.97%
$ 17.05 million $ 5.33 million
Nov 21, 10 PM $ 0.154
-2.82%
$ 16.73 million $ 5.27 million
Nov 21, 9 PM $ 0.158
+0.74%
$ 17.21 million $ 5.21 million
Nov 21, 8 PM $ 0.157
-0.09%
$ 17.09 million $ 5.14 million
Nov 21, 7 PM $ 0.157
-0.44%
$ 17.1 million $ 5.02 million
Nov 21, 6 PM $ 0.158
-0.30%
$ 17.18 million $ 5.06 million
Nov 21, 5 PM $ 0.158
+0.69%
$ 17.23 million $ 5.01 million
Nov 21, 4 PM $ 0.157
+2.61%
$ 17.11 million $ 4.89 million
Nov 21, 3 PM $ 0.153
-1.58%
$ 16.67 million $ 5.03 million
Nov 21, 2 PM $ 0.156
+0.61%
$ 16.96 million $ 5.01 million
Nov 21, 1 PM $ 0.155
+0.44%
$ 16.86 million $ 4.94 million
Nov 21, 12 PM $ 0.154
+1.18%
$ 16.77 million $ 5.21 million
Nov 21, 11 AM $ 0.152
+0.72%
$ 16.57 million $ 5.37 million
Nov 21, 10 AM $ 0.151
+0.14%
$ 16.45 million $ 5.12 million
Nov 21, 9 AM $ 0.151
-0.80%
$ 16.43 million $ 5.05 million
Nov 21, 8 AM $ 0.152
-1.94%
$ 16.56 million $ 4.91 million
Nov 21, 7 AM $ 0.155
-5.56%
$ 16.89 million $ 4.55 million
Nov 21, 6 AM $ 0.164
+0.45%
$ 17.89 million $ 3.43 million
Nov 21, 5 AM $ 0.164
-0.98%
$ 17.81 million $ 3.32 million
Nov 21, 4 AM $ 0.165
-0.21%
$ 17.98 million $ 3.31 million
Nov 21, 3 AM $ 0.165
+1.39%
$ 18.02 million $ 3.32 million
Nov 21, 2 AM $ 0.163
-3.10%
$ 17.77 million $ 3.25 million
Nov 21, 1 AM $ 0.168
-0.30%
$ 18.34 million $ 3.24 million
Nov 21, 12 AM $ 0.169
+2.12%
$ 18.4 million $ 3.18 million
Nov 20, 11 PM $ 0.165
-1.60%
$ 18.02 million $ 3.07 million
Nov 20, 10 PM $ 0.168
+1.12%
$ 18.31 million $ 3.07 million
Nov 20, 9 PM $ 0.166
+1.01%
$ 18.12 million $ 3.06 million
Nov 20, 8 PM $ 0.165
-0.50%
$ 17.93 million $ 3.09 million
Nov 20, 7 PM $ 0.165
+1.82%
$ 18.01 million $ 3.05 million
Nov 20, 6 PM $ 0.162
+0.21%
$ 17.69 million $ 2.92 million