Bella Protocol Historical Data

BEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.162
+0.21%
$ 17.69 million $ 2.92 million
Nov 20, 5 PM $ 0.162
-1.06%
$ 17.65 million $ 3.03 million
Nov 20, 4 PM $ 0.164
-4.73%
$ 17.84 million $ 3.02 million
Nov 20, 3 PM $ 0.172
-1.42%
$ 18.72 million $ 2.73 million
Nov 20, 2 PM $ 0.174
-0.39%
$ 19 million $ 2.74 million
Nov 20, 1 PM $ 0.175
-0.95%
$ 19.07 million $ 2.81 million
Nov 20, 12 PM $ 0.177
+3.13%
$ 19.25 million $ 2.62 million
Nov 20, 11 AM $ 0.171
+0.79%
$ 18.67 million $ 2.22 million
Nov 20, 10 AM $ 0.17
+0.05%
$ 18.52 million $ 2.2 million
Nov 20, 9 AM $ 0.17
-0.05%
$ 18.51 million $ 2.2 million
Nov 20, 8 AM $ 0.17
-0.31%
$ 18.52 million $ 2.16 million
Nov 20, 7 AM $ 0.171
+0.29%
$ 18.57 million $ 2.17 million
Nov 20, 6 AM $ 0.17
+0.18%
$ 18.52 million $ 2.17 million
Nov 20, 5 AM $ 0.17
-0.16%
$ 18.49 million $ 2.2 million
Nov 20, 4 AM $ 0.17
+0.42%
$ 18.51 million $ 2.41 million
Nov 20, 3 AM $ 0.169
+0.04%
$ 18.44 million $ 2.39 million
Nov 20, 2 AM $ 0.169
+0.08%
$ 18.43 million $ 2.44 million
Nov 20, 1 AM $ 0.169
+0.71%
$ 18.42 million $ 2.42 million
Nov 20, 12 AM $ 0.168
-0.12%
$ 18.28 million $ 2.5 million
Nov 19, 11 PM $ 0.168
+0.69%
$ 18.3 million $ 2.49 million
Nov 19, 10 PM $ 0.167
-0.44%
$ 18.18 million $ 2.51 million
Nov 19, 9 PM $ 0.168
+1.98%
$ 18.25 million $ 2.51 million
Nov 19, 8 PM $ 0.164
+1.48%
$ 17.9 million $ 2.49 million
Nov 19, 7 PM $ 0.162
+0.03%
$ 17.64 million $ 2.48 million
Nov 19, 6 PM $ 0.162
-0.55%
$ 17.63 million $ 2.45 million
Nov 19, 5 PM $ 0.163
-0.72%
$ 17.73 million $ 2.27 million
Nov 19, 4 PM $ 0.164
-1.42%
$ 17.86 million $ 2.12 million
Nov 19, 3 PM $ 0.166
-2.22%
$ 18.12 million $ 2.14 million
Nov 19, 2 PM $ 0.17
-0.31%
$ 18.52 million $ 2.14 million
Nov 19, 1 PM $ 0.171
+0.18%
$ 18.58 million $ 2.04 million
Nov 19, 12 PM $ 0.17
+0.82%
$ 18.55 million $ 1.89 million
Nov 19, 11 AM $ 0.169
-0.08%
$ 18.4 million $ 1.86 million
Nov 19, 10 AM $ 0.169
+0.20%
$ 18.41 million $ 1.9 million
Nov 19, 9 AM $ 0.169
-0.40%
$ 18.38 million $ 1.98 million
Nov 19, 8 AM $ 0.169
-0.16%
$ 18.45 million $ 2.02 million
Nov 19, 7 AM $ 0.17
+0.95%
$ 18.48 million $ 2.04 million
Nov 19, 6 AM $ 0.168
+0.93%
$ 18.31 million $ 2.1 million
Nov 19, 5 AM $ 0.167
-1.41%
$ 18.14 million $ 2.07 million
Nov 19, 4 AM $ 0.169
+0.02%
$ 18.4 million $ 1.9 million
Nov 19, 3 AM $ 0.169
-1.10%
$ 18.39 million $ 1.93 million
Nov 19, 2 AM $ 0.171
+0.23%
$ 18.6 million $ 1.97 million
Nov 19, 1 AM $ 0.17
-0.40%
$ 18.56 million $ 2.09 million
Nov 19, 12 AM $ 0.171
+0.02%
$ 18.63 million $ 2.12 million
Nov 18, 11 PM $ 0.171
-0.45%
$ 18.63 million $ 2.17 million
Nov 18, 10 PM $ 0.172
+1.43%
$ 18.71 million $ 2.12 million
Nov 18, 9 PM $ 0.169
-0.97%
$ 18.45 million $ 2.05 million
Nov 18, 8 PM $ 0.171
-0.51%
$ 18.63 million $ 2.03 million
Nov 18, 7 PM $ 0.172
-0.55%
$ 18.73 million $ 2.08 million
Nov 18, 6 PM $ 0.173
+0.47%
$ 18.83 million $ 2.32 million
Nov 18, 5 PM $ 0.172
-0.47%
$ 18.75 million $ 2.48 million