Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.0812
+1.23%
$8.84 million $1.18 million
Jun 10, 11 PM $0.0802
+0.71%
$8.73 million $1.15 million
Jun 10, 10 PM $0.0796
+0.89%
$8.67 million $1.14 million
Jun 10, 9 PM $0.0789
-1.69%
$8.59 million $1.08 million
Jun 10, 8 PM $0.0803
-0.51%
$8.74 million $1.02 million
Jun 10, 7 PM $0.0807
-0.67%
$8.79 million $1.02 million
Jun 10, 6 PM $0.0812
+0.04%
$8.85 million $1.01 million
Jun 10, 5 PM $0.0812
-0.99%
$8.84 million $958,616
Jun 10, 4 PM $0.082
-0.58%
$8.93 million $970,407
Jun 10, 3 PM $0.0825
+0.28%
$8.98 million $1.03 million
Jun 10, 2 PM $0.0823
-0.99%
$8.96 million $1.03 million
Jun 10, 1 PM $0.0831
+1.99%
$9.05 million $1.07 million
Jun 10, 12 PM $0.0815
+1.48%
$8.87 million $999,201
Jun 10, 11 AM $0.0803
-0.95%
$8.74 million $987,700
Jun 10, 10 AM $0.081
-0.24%
$8.83 million $938,092
Jun 10, 9 AM $0.0812
-0.03%
$8.85 million $961,629
Jun 10, 8 AM $0.0813
-1.24%
$8.85 million $956,897
Jun 10, 7 AM $0.0823
+0.52%
$8.96 million $938,157
Jun 10, 6 AM $0.0819
+0.20%
$8.91 million $916,989
Jun 10, 5 AM $0.0817
+0.49%
$8.9 million $896,479
Jun 10, 4 AM $0.0813
-0.21%
$8.85 million $896,680
Jun 10, 3 AM $0.0815
+0.11%
$8.87 million $901,557
Jun 10, 2 AM $0.0814
-1.45%
$8.86 million $902,382
Jun 10, 1 AM $0.0826
+0.10%
$8.99 million $898,081
Jun 10, 12 AM $0.0824
+0.18%
$8.97 million $925,879
Jun 9, 11 PM $0.0822
+0.20%
$8.96 million $963,762
Jun 9, 10 PM $0.0821
-0.08%
$8.94 million $1.02 million
Jun 9, 9 PM $0.0821
-0.92%
$8.95 million $1.02 million
Jun 9, 8 PM $0.0829
+0.20%
$9.03 million $1.02 million
Jun 9, 7 PM $0.0827
+0.52%
$9.01 million $1.05 million
Jun 9, 6 PM $0.0823
+0.34%
$8.96 million $1.05 million
Jun 9, 5 PM $0.082
+1.22%
$8.93 million $1.04 million
Jun 9, 4 PM $0.0811
-0.83%
$8.83 million $1.07 million
Jun 9, 3 PM $0.0817
+0.14%
$8.9 million $1.01 million
Jun 9, 2 PM $0.0816
-1.74%
$8.89 million $1.06 million
Jun 9, 1 PM $0.0831
+0.21%
$9.05 million $1.01 million
Jun 9, 12 PM $0.0829
+0.11%
$9.03 million $1.09 million
Jun 9, 11 AM $0.0828
+0.04%
$9.02 million $1.06 million
Jun 9, 10 AM $0.0828
+0.23%
$9.01 million $1.06 million
Jun 9, 9 AM $0.0826
-0.91%
$8.99 million $1.07 million
Jun 9, 8 AM $0.0834
-0.25%
$9.08 million $1.12 million
Jun 9, 7 AM $0.0836
-0.21%
$9.1 million $1.13 million
Jun 9, 6 AM $0.0837
-0.44%
$9.12 million $1.14 million
Jun 9, 5 AM $0.0841
+0.56%
$9.16 million $1.16 million
Jun 9, 4 AM $0.0836
+1.24%
$9.11 million $1.18 million
Jun 9, 3 AM $0.0826
-0.04%
$9 million $1.17 million
Jun 9, 2 AM $0.0826
-0.45%
$9 million $1.18 million
Jun 9, 1 AM $0.083
+0.21%
$9.04 million $1.15 million
Jun 9, 12 AM $0.0828
-1.63%
$9.02 million $1.11 million
Jun 8, 11 PM $0.0842
-1.01%
$9.17 million $1.12 million