Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.0842
-1.01%
$9.17 million $1.12 million
Jun 8, 10 PM $0.0851
-0.81%
$9.27 million $1.11 million
Jun 8, 9 PM $0.0858
-0.15%
$9.34 million $1.31 million
Jun 8, 8 PM $0.0859
+0.45%
$9.36 million $1.31 million
Jun 8, 7 PM $0.0855
-1.01%
$9.31 million $1.32 million
Jun 8, 6 PM $0.0864
-0.05%
$9.41 million $1.39 million
Jun 8, 5 PM $0.0864
+0.49%
$9.41 million $1.53 million
Jun 8, 4 PM $0.086
-0.15%
$9.37 million $1.57 million
Jun 8, 3 PM $0.0861
-0.17%
$9.38 million $1.55 million
Jun 8, 2 PM $0.0863
+0.18%
$9.4 million $1.53 million
Jun 8, 1 PM $0.0861
-0.50%
$9.38 million $1.54 million
Jun 8, 12 PM $0.0865
+0.01%
$9.42 million $1.46 million
Jun 8, 11 AM $0.0865
+1.39%
$9.42 million $1.52 million
Jun 8, 10 AM $0.0853
+0.50%
$9.29 million $1.52 million
Jun 8, 9 AM $0.0849
+0.48%
$9.25 million $1.48 million
Jun 8, 8 AM $0.0845
-0.60%
$9.2 million $1.45 million
Jun 8, 7 AM $0.085
+0.18%
$9.26 million $1.47 million
Jun 8, 6 AM $0.0849
+1.08%
$9.24 million $1.47 million
Jun 8, 5 AM $0.084
-0.27%
$9.15 million $1.51 million
Jun 8, 4 AM $0.0842
-1.08%
$9.17 million $1.5 million
Jun 8, 3 AM $0.0851
+0.23%
$9.27 million $1.5 million
Jun 8, 2 AM $0.0849
-0.54%
$9.25 million $1.56 million
Jun 8, 1 AM $0.0854
-0.90%
$9.3 million $1.59 million
Jun 8, 12 AM $0.0862
+0.98%
$9.38 million $1.59 million
Jun 7, 11 PM $0.0853
-0.12%
$9.29 million $1.55 million
Jun 7, 10 PM $0.0854
+2.73%
$9.3 million $1.5 million
Jun 7, 9 PM $0.0832
-0.69%
$9.06 million $1.28 million
Jun 7, 8 PM $0.0837
+1.10%
$9.11 million $1.28 million
Jun 7, 7 PM $0.0828
-1.75%
$9.02 million $1.29 million
Jun 7, 6 PM $0.0843
-0.70%
$9.18 million $1.21 million
Jun 7, 5 PM $0.0849
-0.22%
$9.24 million $1.13 million
Jun 7, 4 PM $0.085
+0.46%
$9.26 million $1.06 million
Jun 7, 3 PM $0.0846
-0.51%
$9.22 million $1.08 million
Jun 7, 2 PM $0.0851
+1.01%
$9.27 million $1.12 million
Jun 7, 1 PM $0.0842
-0.33%
$9.17 million $1.13 million
Jun 7, 12 PM $0.0845
-2.02%
$9.2 million $1.13 million
Jun 7, 11 AM $0.0863
+0.85%
$9.39 million $1.09 million
Jun 7, 10 AM $0.0855
-1.55%
$9.31 million $1.09 million
Jun 7, 9 AM $0.0869
+0.44%
$9.46 million $1.13 million
Jun 7, 8 AM $0.0865
+1.47%
$9.42 million $1.14 million
Jun 7, 7 AM $0.0852
-0.38%
$9.28 million $1.15 million
Jun 7, 6 AM $0.0856
+1.32%
$9.32 million $1.2 million
Jun 7, 5 AM $0.0844
+0.86%
$9.2 million $1.21 million
Jun 7, 4 AM $0.0837
-0.34%
$9.12 million $1.35 million
Jun 7, 3 AM $0.084
+0.33%
$9.15 million $1.6 million
Jun 7, 2 AM $0.0837
-0.37%
$9.12 million $1.57 million
Jun 7, 1 AM $0.084
+1.77%
$9.15 million $1.6 million
Jun 7, 12 AM $0.0826
+0.34%
$8.99 million $1.59 million
Jun 6, 11 PM $0.0823
+0.35%
$8.96 million $1.6 million
Jun 6, 10 PM $0.0821
+0.02%
$8.94 million $1.64 million