Bella Protocol Historical Data

BEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.173
+0.47%
$ 18.83 million $ 2.32 million
Nov 18, 5 PM $ 0.172
-0.47%
$ 18.75 million $ 2.48 million
Nov 18, 4 PM $ 0.173
+0.96%
$ 18.83 million $ 2.54 million
Nov 18, 3 PM $ 0.171
+1.60%
$ 18.66 million $ 2.52 million
Nov 18, 2 PM $ 0.169
-0.11%
$ 18.36 million $ 2.46 million
Nov 18, 1 PM $ 0.169
+0.08%
$ 18.38 million $ 2.53 million
Nov 18, 12 PM $ 0.169
+0.19%
$ 18.37 million $ 2.56 million
Nov 18, 11 AM $ 0.168
-0.43%
$ 18.33 million $ 2.71 million
Nov 18, 10 AM $ 0.169
+0.21%
$ 18.41 million $ 2.71 million
Nov 18, 9 AM $ 0.169
-0.36%
$ 18.37 million $ 2.63 million
Nov 18, 8 AM $ 0.169
+0.08%
$ 18.44 million $ 2.62 million
Nov 18, 7 AM $ 0.169
+1.14%
$ 18.43 million $ 2.62 million
Nov 18, 6 AM $ 0.167
-1.10%
$ 18.22 million $ 2.56 million
Nov 18, 5 AM $ 0.169
-0.49%
$ 18.42 million $ 2.54 million
Nov 18, 4 AM $ 0.17
-0.08%
$ 18.51 million $ 2.5 million
Nov 18, 3 AM $ 0.17
+1.16%
$ 18.53 million $ 2.48 million
Nov 18, 2 AM $ 0.168
-0.26%
$ 18.31 million $ 2.51 million
Nov 18, 1 AM $ 0.169
+0.43%
$ 18.36 million $ 2.43 million
Nov 18, 12 AM $ 0.168
-0.65%
$ 18.28 million $ 2.48 million
Nov 17, 11 PM $ 0.169
+0.34%
$ 18.39 million $ 2.51 million
Nov 17, 10 PM $ 0.168
+0.78%
$ 18.34 million $ 2.63 million
Nov 17, 9 PM $ 0.167
-0.38%
$ 18.19 million $ 2.66 million
Nov 17, 8 PM $ 0.168
+0.27%
$ 18.26 million $ 2.67 million
Nov 17, 7 PM $ 0.167
-0.61%
$ 18.21 million $ 2.59 million
Nov 17, 6 PM $ 0.168
-0.93%
$ 18.33 million $ 2.36 million
Nov 17, 5 PM $ 0.17
-2.81%
$ 18.5 million $ 2.31 million
Nov 17, 4 PM $ 0.175
+1.66%
$ 19.03 million $ 2.36 million
Nov 17, 3 PM $ 0.172
-1.15%
$ 18.72 million $ 2.44 million
Nov 17, 2 PM $ 0.174
+1.97%
$ 18.94 million $ 2.42 million
Nov 17, 1 PM $ 0.171
-1.97%
$ 18.57 million $ 2.3 million
Nov 17, 12 PM $ 0.174
-0.94%
$ 18.95 million $ 2.32 million
Nov 17, 11 AM $ 0.176
+0.31%
$ 19.13 million $ 2.22 million
Nov 17, 10 AM $ 0.175
-0.87%
$ 19.07 million $ 2.37 million
Nov 17, 9 AM $ 0.177
+0.75%
$ 19.24 million $ 2.38 million
Nov 17, 8 AM $ 0.175
+0.03%
$ 19.09 million $ 2.41 million
Nov 17, 7 AM $ 0.175
+0.03%
$ 19.09 million $ 2.4 million
Nov 17, 6 AM $ 0.175
-0.39%
$ 19.08 million $ 2.43 million
Nov 17, 5 AM $ 0.176
+0.05%
$ 19.15 million $ 2.48 million
Nov 17, 4 AM $ 0.176
-0.91%
$ 19.15 million $ 2.5 million
Nov 17, 3 AM $ 0.177
+0.99%
$ 19.32 million $ 2.49 million
Nov 17, 2 AM $ 0.176
+1.11%
$ 19.13 million $ 2.43 million
Nov 17, 1 AM $ 0.174
-1.03%
$ 18.92 million $ 2.38 million
Nov 17, 12 AM $ 0.176
+0.43%
$ 19.12 million $ 2.34 million
Nov 16, 11 PM $ 0.175
+0.97%
$ 19.04 million $ 2.37 million
Nov 16, 10 PM $ 0.173
+1.87%
$ 18.86 million $ 2.26 million
Nov 16, 9 PM $ 0.17
-0.32%
$ 18.51 million $ 2.29 million
Nov 16, 8 PM $ 0.171
+0.04%
$ 18.57 million $ 2.36 million
Nov 16, 7 PM $ 0.17
+0.73%
$ 18.56 million $ 2.46 million
Nov 16, 6 PM $ 0.169
-0.02%
$ 18.43 million $ 2.7 million
Nov 16, 5 PM $ 0.169
-0.57%
$ 18.43 million $ 3.55 million