Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0913
-2.02%
$9.94 million $1.68 million
Jun 4, 8 PM $0.0932
-0.94%
$10.15 million $1.67 million
Jun 4, 7 PM $0.094
-0.27%
$10.24 million $1.71 million
Jun 4, 6 PM $0.0943
+0.32%
$10.27 million $1.74 million
Jun 4, 5 PM $0.094
-0.08%
$10.24 million $1.81 million
Jun 4, 4 PM $0.0941
-0.67%
$10.25 million $1.81 million
Jun 4, 3 PM $0.0947
+0.43%
$10.31 million $1.9 million
Jun 4, 2 PM $0.0943
-0.09%
$10.27 million $2.02 million
Jun 4, 1 PM $0.0944
+0.64%
$10.28 million $2 million
Jun 4, 12 PM $0.0938
+2.76%
$10.22 million $1.99 million
Jun 4, 11 AM $0.0913
+0.61%
$9.94 million $2 million
Jun 4, 10 AM $0.0907
-0.67%
$9.88 million $2.07 million
Jun 4, 9 AM $0.0913
-2.13%
$9.95 million $2.04 million
Jun 4, 8 AM $0.0933
-0.66%
$10.16 million $2.03 million
Jun 4, 7 AM $0.0939
-2.08%
$10.23 million $2.05 million
Jun 4, 6 AM $0.0959
+0.13%
$10.45 million $2.05 million
Jun 4, 5 AM $0.0958
+0.57%
$10.43 million $2.05 million
Jun 4, 4 AM $0.0953
-1.00%
$10.38 million $1.96 million
Jun 4, 3 AM $0.0962
+2.04%
$10.48 million $1.95 million
Jun 4, 2 AM $0.0943
+0.07%
$10.27 million $1.95 million
Jun 4, 1 AM $0.0942
-3.63%
$10.26 million $1.66 million
Jun 4, 12 AM $0.0978
-1.26%
$10.65 million $1.58 million
Jun 3, 11 PM $0.099
-1.44%
$10.79 million $1.58 million
Jun 3, 10 PM $0.1
-0.62%
$10.94 million $1.63 million
Jun 3, 9 PM $0.101
+2.52%
$11.01 million $1.65 million
Jun 3, 8 PM $0.0986
-2.03%
$10.74 million $1.63 million
Jun 3, 7 PM $0.101
+0.08%
$10.96 million $1.58 million
Jun 3, 6 PM $0.101
-0.45%
$10.95 million $1.57 million
Jun 3, 5 PM $0.101
-0.55%
$11 million $1.51 million
Jun 3, 4 PM $0.102
+1.33%
$11.06 million $1.58 million
Jun 3, 3 PM $0.1
-1.13%
$10.92 million $1.53 million
Jun 3, 2 PM $0.101
-0.34%
$11.04 million $1.63 million
Jun 3, 1 PM $0.102
-1.73%
$11.08 million $1.7 million
Jun 3, 12 PM $0.104
+0.49%
$11.28 million $1.65 million
Jun 3, 11 AM $0.103
+0.45%
$11.22 million $1.6 million
Jun 3, 10 AM $0.103
+2.18%
$11.17 million $1.48 million
Jun 3, 9 AM $0.1
+0.61%
$10.93 million $1.4 million
Jun 3, 8 AM $0.0998
-0.14%
$10.87 million $1.42 million
Jun 3, 7 AM $0.0999
+0.78%
$10.88 million $1.24 million
Jun 3, 6 AM $0.0992
+0.83%
$10.8 million $1.26 million
Jun 3, 5 AM $0.0983
+1.59%
$10.71 million $1.25 million
Jun 3, 4 AM $0.0968
+1.76%
$10.54 million $1.27 million
Jun 3, 3 AM $0.0951
-1.04%
$10.36 million $1.34 million
Jun 3, 2 AM $0.0961
-0.24%
$10.47 million $1.3 million
Jun 3, 1 AM $0.0963
-0.54%
$10.49 million $1.28 million
Jun 3, 12 AM $0.0969
+1.08%
$10.55 million $1.31 million
Jun 2, 11 PM $0.0958
+0.61%
$10.44 million $1.32 million
Jun 2, 10 PM $0.0952
-2.37%
$10.37 million $1.27 million
Jun 2, 9 PM $0.0976
+0.00%
$10.62 million $1.23 million
Jun 2, 8 PM $0.0976
+0.71%
$10.63 million $1.21 million