Bella Protocol Historical Data

BEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.171
-0.54%
$ 18.58 million $ 2.64 million
Nov 14, 5 PM $ 0.172
-1.87%
$ 18.69 million $ 2.9 million
Nov 14, 4 PM $ 0.175
+0.36%
$ 19.06 million $ 2.96 million
Nov 14, 3 PM $ 0.174
+0.16%
$ 18.98 million $ 2.98 million
Nov 14, 2 PM $ 0.174
+1.30%
$ 18.94 million $ 3.13 million
Nov 14, 1 PM $ 0.172
-0.67%
$ 18.7 million $ 3.25 million
Nov 14, 12 PM $ 0.173
+0.89%
$ 18.83 million $ 3.23 million
Nov 14, 11 AM $ 0.171
-0.35%
$ 18.66 million $ 3.16 million
Nov 14, 10 AM $ 0.172
+0.90%
$ 18.73 million $ 3.15 million
Nov 14, 9 AM $ 0.17
-1.16%
$ 18.56 million $ 3.14 million
Nov 14, 8 AM $ 0.172
-0.40%
$ 18.78 million $ 3.05 million
Nov 14, 7 AM $ 0.173
-0.12%
$ 18.89 million $ 3.05 million
Nov 14, 6 AM $ 0.173
-0.05%
$ 18.88 million $ 2.92 million
Nov 14, 5 AM $ 0.173
+1.67%
$ 18.88 million $ 2.93 million
Nov 14, 4 AM $ 0.171
-1.52%
$ 18.58 million $ 2.91 million
Nov 14, 3 AM $ 0.173
-0.76%
$ 18.86 million $ 2.82 million
Nov 14, 2 AM $ 0.175
+0.53%
$ 19.01 million $ 2.93 million
Nov 14, 1 AM $ 0.174
-0.18%
$ 18.91 million $ 2.96 million
Nov 14, 12 AM $ 0.174
-1.39%
$ 18.94 million $ 3.02 million
Nov 13, 11 PM $ 0.176
-0.09%
$ 19.21 million $ 2.99 million
Nov 13, 10 PM $ 0.177
+2.75%
$ 19.23 million $ 2.97 million
Nov 13, 9 PM $ 0.172
+0.26%
$ 18.71 million $ 2.89 million
Nov 13, 8 PM $ 0.171
-0.46%
$ 18.66 million $ 2.89 million
Nov 13, 7 PM $ 0.172
-0.13%
$ 18.75 million $ 2.97 million
Nov 13, 6 PM $ 0.172
-2.18%
$ 18.79 million $ 2.92 million
Nov 13, 5 PM $ 0.176
-2.72%
$ 19.2 million $ 2.67 million
Nov 13, 4 PM $ 0.181
-0.85%
$ 19.73 million $ 2.61 million
Nov 13, 3 PM $ 0.183
-1.03%
$ 19.9 million $ 2.75 million
Nov 13, 2 PM $ 0.185
+1.00%
$ 20.1 million $ 2.66 million
Nov 13, 1 PM $ 0.183
-0.60%
$ 19.9 million $ 2.56 million
Nov 13, 12 PM $ 0.184
-0.08%
$ 20.02 million $ 2.57 million
Nov 13, 11 AM $ 0.184
+0.60%
$ 20.04 million $ 2.58 million
Nov 13, 10 AM $ 0.183
+0.10%
$ 19.92 million $ 2.66 million
Nov 13, 9 AM $ 0.183
-1.42%
$ 19.9 million $ 2.66 million
Nov 13, 8 AM $ 0.185
+0.87%
$ 20.19 million $ 2.64 million
Nov 13, 7 AM $ 0.184
-0.75%
$ 20.01 million $ 2.74 million
Nov 13, 6 AM $ 0.185
-0.24%
$ 20.16 million $ 2.76 million
Nov 13, 5 AM $ 0.186
+0.15%
$ 20.21 million $ 2.74 million
Nov 13, 4 AM $ 0.185
-0.17%
$ 20.18 million $ 2.76 million
Nov 13, 3 AM $ 0.186
+0.83%
$ 20.22 million $ 2.65 million
Nov 13, 2 AM $ 0.184
+0.35%
$ 20.05 million $ 1.32 million
Nov 13, 1 AM $ 0.183
+0.30%
$ 19.98 million $ 1.32 million
Nov 13, 12 AM $ 0.183
+0.32%
$ 19.92 million $ 1.33 million
Nov 12, 11 PM $ 0.182
-0.72%
$ 19.85 million $ 1.38 million
Nov 12, 10 PM $ 0.184
+0.44%
$ 20 million $ 1.44 million
Nov 12, 9 PM $ 0.183
-1.15%
$ 19.92 million $ 2.75 million
Nov 12, 8 PM $ 0.185
+2.79%
$ 20.16 million $ 2.76 million
Nov 12, 7 PM $ 0.18
-0.55%
$ 19.6 million $ 2.71 million
Nov 12, 6 PM $ 0.181
-0.40%
$ 19.71 million $ 2.69 million
Nov 12, 5 PM $ 0.182
+0.20%
$ 19.79 million $ 2.71 million