Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.11
-1.10%
$ 12 million $ 1.48 million
May 16, 3 AM $ 0.111
-0.06%
$ 12.14 million $ 1.42 million
May 16, 2 AM $ 0.112
-0.19%
$ 12.15 million $ 1.45 million
May 16, 1 AM $ 0.112
+0.27%
$ 12.17 million $ 1.44 million
May 16, 12 AM $ 0.111
+0.56%
$ 12.14 million $ 1.41 million
May 15, 11 PM $ 0.111
+0.03%
$ 12.07 million $ 1.43 million
May 15, 10 PM $ 0.111
-0.08%
$ 12.07 million $ 1.46 million
May 15, 9 PM $ 0.111
+0.13%
$ 12.08 million $ 1.46 million
May 15, 8 PM $ 0.111
-0.77%
$ 12.06 million $ 1.48 million
May 15, 7 PM $ 0.112
-0.11%
$ 12.16 million $ 1.45 million
May 15, 6 PM $ 0.112
-0.08%
$ 12.17 million $ 1.46 million
May 15, 5 PM $ 0.112
+0.92%
$ 12.18 million $ 1.51 million
May 15, 4 PM $ 0.111
+0.71%
$ 12.06 million $ 1.52 million
May 15, 3 PM $ 0.11
-0.20%
$ 11.98 million $ 1.53 million
May 15, 2 PM $ 0.11
+0.20%
$ 12 million $ 1.59 million
May 15, 1 PM $ 0.11
-4.45%
$ 11.98 million $ 1.54 million
May 15, 12 PM $ 0.115
-0.25%
$ 12.54 million $ 1.39 million
May 15, 11 AM $ 0.115
+0.43%
$ 12.57 million $ 1.36 million
May 15, 10 AM $ 0.115
+0.47%
$ 12.51 million $ 1.37 million
May 15, 9 AM $ 0.114
-0.06%
$ 12.46 million $ 1.36 million
May 15, 8 AM $ 0.114
-0.57%
$ 12.46 million $ 1.35 million
May 15, 7 AM $ 0.115
+0.43%
$ 12.53 million $ 1.33 million
May 15, 6 AM $ 0.115
+0.84%
$ 12.48 million $ 1.32 million
May 15, 5 AM $ 0.114
-1.77%
$ 12.38 million $ 1.3 million
May 15, 4 AM $ 0.116
-0.44%
$ 12.6 million $ 1.26 million
May 15, 3 AM $ 0.116
+0.06%
$ 12.66 million $ 1.33 million
May 15, 2 AM $ 0.116
+0.10%
$ 12.65 million $ 1.31 million
May 15, 1 AM $ 0.116
-0.18%
$ 12.64 million $ 1.29 million
May 15, 12 AM $ 0.116
+0.83%
$ 12.66 million $ 1.28 million
May 14, 11 PM $ 0.115
-0.82%
$ 12.56 million $ 1.28 million
May 14, 10 PM $ 0.116
-0.26%
$ 12.66 million $ 1.24 million
May 14, 9 PM $ 0.117
-0.30%
$ 12.7 million $ 1.24 million
May 14, 8 PM $ 0.117
+0.41%
$ 12.74 million $ 1.25 million
May 14, 7 PM $ 0.116
-0.74%
$ 12.68 million $ 1.24 million
May 14, 6 PM $ 0.117
-0.37%
$ 12.78 million $ 1.24 million
May 14, 5 PM $ 0.118
+0.03%
$ 12.83 million $ 1.23 million
May 14, 4 PM $ 0.118
-0.58%
$ 12.82 million $ 1.31 million
May 14, 3 PM $ 0.118
+1.80%
$ 12.9 million $ 1.37 million
May 14, 2 PM $ 0.116
+0.76%
$ 12.67 million $ 1.42 million
May 14, 1 PM $ 0.115
-0.31%
$ 12.57 million $ 1.42 million
May 14, 12 PM $ 0.116
+0.01%
$ 12.61 million $ 1.46 million
May 14, 11 AM $ 0.116
-0.05%
$ 12.61 million $ 1.54 million
May 14, 10 AM $ 0.116
+0.67%
$ 12.62 million $ 1.48 million
May 14, 9 AM $ 0.115
+0.18%
$ 12.53 million $ 1.5 million
May 14, 8 AM $ 0.115
+0.23%
$ 12.51 million $ 1.54 million
May 14, 7 AM $ 0.115
-0.28%
$ 12.48 million $ 1.52 million
May 14, 6 AM $ 0.115
-0.08%
$ 12.52 million $ 1.54 million
May 14, 5 AM $ 0.115
+0.20%
$ 12.53 million $ 1.58 million
May 14, 4 AM $ 0.115
+1.04%
$ 12.5 million $ 1.6 million
May 14, 3 AM $ 0.114
-1.75%
$ 12.37 million $ 1.65 million