Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $0.102
+0.13%
$11.09 million $609,802
Oct 26, 2 AM $0.102
-1.01%
$11.08 million $609,031
Oct 26, 1 AM $0.103
-0.36%
$11.19 million $639,098
Oct 26, 12 AM $0.103
-0.49%
$11.23 million $614,313
Oct 25, 11 PM $0.104
-0.27%
$11.29 million $576,366
Oct 25, 10 PM $0.104
+0.65%
$11.32 million $567,249
Oct 25, 9 PM $0.103
-0.25%
$11.24 million $573,751
Oct 25, 8 PM $0.103
-0.33%
$11.27 million $575,524
Oct 25, 7 PM $0.104
-0.44%
$11.31 million $575,545
Oct 25, 6 PM $0.104
-0.51%
$11.36 million $579,461
Oct 25, 5 PM $0.105
+0.22%
$11.42 million $568,281
Oct 25, 4 PM $0.105
+0.08%
$11.39 million $595,375
Oct 25, 3 PM $0.105
+0.51%
$11.38 million $655,202
Oct 25, 2 PM $0.104
+0.45%
$11.32 million $718,697
Oct 25, 1 PM $0.104
-0.09%
$11.27 million $767,109
Oct 25, 12 PM $0.104
-0.03%
$11.28 million $760,401
Oct 25, 11 AM $0.104
+0.59%
$11.29 million $764,605
Oct 25, 10 AM $0.103
-0.65%
$11.22 million $761,468
Oct 25, 9 AM $0.104
+0.36%
$11.29 million $928,517
Oct 25, 8 AM $0.103
-1.26%
$11.25 million $1.01 million
Oct 25, 7 AM $0.105
-0.13%
$11.4 million $1.04 million
Oct 25, 6 AM $0.105
-0.64%
$11.41 million $1.03 million
Oct 25, 5 AM $0.105
-0.58%
$11.49 million $1.05 million
Oct 25, 4 AM $0.106
+0.12%
$11.55 million $1.09 million
Oct 25, 3 AM $0.106
+0.00%
$11.54 million $1.09 million
Oct 25, 2 AM $0.106
-0.93%
$11.54 million $1.1 million
Oct 25, 1 AM $0.107
-0.89%
$11.65 million $1.07 million
Oct 25, 12 AM $0.108
+0.25%
$11.75 million $1.08 million
Oct 24, 11 PM $0.108
+0.62%
$11.72 million $1.08 million
Oct 24, 10 PM $0.107
-0.06%
$11.65 million $1.09 million
Oct 24, 9 PM $0.107
+0.19%
$11.66 million $1.12 million
Oct 24, 8 PM $0.107
+0.57%
$11.64 million $1.12 million
Oct 24, 7 PM $0.106
+0.06%
$11.57 million $1.13 million
Oct 24, 6 PM $0.106
+0.88%
$11.56 million $1.22 million
Oct 24, 5 PM $0.105
+0.04%
$11.46 million $1.22 million
Oct 24, 4 PM $0.105
+0.06%
$11.46 million $1.21 million
Oct 24, 3 PM $0.105
-1.68%
$11.45 million $1.18 million
Oct 24, 2 PM $0.107
-1.01%
$11.65 million $1.15 million
Oct 24, 1 PM $0.108
-0.78%
$11.76 million $1.12 million
Oct 24, 12 PM $0.109
-0.02%
$11.86 million $1.1 million
Oct 24, 11 AM $0.109
-0.52%
$11.86 million $1.1 million
Oct 24, 10 AM $0.109
-0.87%
$11.92 million $1.09 million
Oct 24, 9 AM $0.11
+1.25%
$12.03 million $948,402
Oct 24, 8 AM $0.109
+1.14%
$11.88 million $860,600
Oct 24, 7 AM $0.108
-0.50%
$11.74 million $806,855
Oct 24, 6 AM $0.108
-0.18%
$11.8 million $800,545
Oct 24, 5 AM $0.109
+0.40%
$11.82 million $782,063
Oct 24, 4 AM $0.108
-0.17%
$11.78 million $745,493
Oct 24, 3 AM $0.108
+0.24%
$11.8 million $743,596
Oct 24, 2 AM $0.108
-0.13%
$11.77 million $738,895