Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $0.108
-0.13%
$11.77 million $738,895
Oct 24, 1 AM $0.108
+0.40%
$11.78 million $740,375
Oct 24, 12 AM $0.108
+0.22%
$11.74 million $728,044
Oct 23, 11 PM $0.108
+1.69%
$11.71 million $722,038
Oct 23, 10 PM $0.106
-2.19%
$11.52 million $718,010
Oct 23, 9 PM $0.108
-0.58%
$11.77 million $678,917
Oct 23, 8 PM $0.109
-0.02%
$11.84 million $690,576
Oct 23, 7 PM $0.109
-0.71%
$11.85 million $680,329
Oct 23, 6 PM $0.11
-0.56%
$11.93 million $590,446
Oct 23, 5 PM $0.11
-0.56%
$12 million $591,369
Oct 23, 4 PM $0.111
+0.79%
$12.06 million $580,418
Oct 23, 3 PM $0.11
+0.50%
$11.97 million $585,469
Oct 23, 2 PM $0.109
+0.33%
$11.91 million $602,183
Oct 23, 1 PM $0.109
-0.09%
$11.87 million $588,159
Oct 23, 12 PM $0.109
-0.39%
$11.88 million $626,086
Oct 23, 11 AM $0.11
-0.12%
$11.93 million $663,181
Oct 23, 10 AM $0.11
+0.07%
$11.94 million $665,882
Oct 23, 9 AM $0.11
-0.29%
$11.93 million $653,230
Oct 23, 8 AM $0.11
+0.14%
$11.97 million $647,670
Oct 23, 7 AM $0.11
-0.25%
$11.95 million $679,064
Oct 23, 6 AM $0.11
+0.07%
$11.98 million $716,308
Oct 23, 5 AM $0.11
+0.74%
$11.97 million $747,749
Oct 23, 4 AM $0.109
-0.40%
$11.88 million $770,934
Oct 23, 3 AM $0.11
-0.23%
$11.93 million $774,266
Oct 23, 2 AM $0.11
+1.30%
$11.96 million $779,034
Oct 23, 1 AM $0.108
+0.27%
$11.81 million $786,300
Oct 23, 12 AM $0.108
+0.08%
$11.77 million $850,986
Oct 22, 11 PM $0.108
+0.05%
$11.76 million $853,157
Oct 22, 10 PM $0.108
-0.18%
$11.76 million $870,925
Oct 22, 9 PM $0.108
+1.06%
$11.78 million $976,284
Oct 22, 8 PM $0.107
-0.26%
$11.66 million $979,503
Oct 22, 7 PM $0.107
-0.25%
$11.69 million $1.01 million
Oct 22, 6 PM $0.108
-0.25%
$11.72 million $1.03 million
Oct 22, 5 PM $0.108
+0.37%
$11.75 million $1.06 million
Oct 22, 4 PM $0.107
-0.46%
$11.7 million $1.21 million
Oct 22, 3 PM $0.108
+0.08%
$11.76 million $1.22 million
Oct 22, 2 PM $0.108
-0.92%
$11.75 million $1.29 million
Oct 22, 1 PM $0.109
+0.02%
$11.86 million $1.33 million
Oct 22, 12 PM $0.109
+0.03%
$11.85 million $1.32 million
Oct 22, 11 AM $0.109
+0.22%
$11.85 million $1.28 million
Oct 22, 10 AM $0.109
+0.14%
$11.82 million $1.3 million
Oct 22, 9 AM $0.108
+0.34%
$11.81 million $1.32 million
Oct 22, 8 AM $0.108
-0.60%
$11.77 million $1.32 million
Oct 22, 7 AM $0.109
-0.11%
$11.84 million $1.31 million
Oct 22, 6 AM $0.109
-0.73%
$11.85 million $1.3 million
Oct 22, 5 AM $0.11
-0.70%
$11.94 million $1.27 million
Oct 22, 4 AM $0.11
-0.23%
$12.02 million $1.24 million
Oct 22, 3 AM $0.111
-0.26%
$12.05 million $1.26 million
Oct 22, 2 AM $0.111
-0.76%
$12.08 million $1.25 million
Oct 22, 1 AM $0.112
-1.49%
$12.17 million $1.24 million