Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.101
-0.18%
$ 11.04 million $ 2.15 million
7:58 PM $ 0.102
-0.22%
$ 11.04 million $ 2.14 million
7:57 PM $ 0.102
-0.15%
$ 11.04 million $ 2.11 million
7:56 PM $ 0.102
+0.00%
$ 11.04 million $ 2.11 million
7:55 PM $ 0.102
+0.00%
$ 11.04 million $ 2.11 million
7:54 PM $ 0.102
+0.01%
$ 11.1 million $ 2.11 million
7:53 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:52 PM $ 0.102
+0.03%
$ 11.1 million $ 2.11 million
7:51 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:50 PM $ 0.102
-0.02%
$ 11.1 million $ 2.11 million
7:49 PM $ 0.102
-0.02%
$ 11.1 million $ 2.11 million
7:48 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:47 PM $ 0.102
-0.01%
$ 11.1 million $ 2.11 million
7:46 PM $ 0.102
-0.04%
$ 11.1 million $ 2.11 million
7:45 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:44 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:43 PM $ 0.102
+0.00%
$ 11.1 million $ 2.1 million
7:42 PM $ 0.102
+0.01%
$ 11.1 million $ 2.11 million
7:41 PM $ 0.102
+0.00%
$ 11.1 million $ 2.1 million
7:40 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:39 PM $ 0.102
+0.01%
$ 11.1 million $ 2.11 million
7:38 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:37 PM $ 0.102
-0.04%
$ 11.1 million $ 2.11 million
7:36 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:35 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:34 PM $ 0.102
+0.03%
$ 11.11 million $ 2.11 million
7:33 PM $ 0.102
+0.00%
$ 11.11 million $ 2.11 million
7:32 PM $ 0.102
-0.01%
$ 11.11 million $ 2.11 million
7:31 PM $ 0.102
+0.01%
$ 11.11 million $ 2.11 million
7:30 PM $ 0.102
-0.01%
$ 11.11 million $ 2.11 million
7:29 PM $ 0.102
+0.06%
$ 11.1 million $ 2.11 million
7:28 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:27 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:26 PM $ 0.102
+0.00%
$ 11.1 million $ 2.11 million
7:25 PM $ 0.102
+0.02%
$ 11.1 million $ 2.12 million
7:24 PM $ 0.102
+0.10%
$ 11.09 million $ 2.12 million
7:23 PM $ 0.102
+0.00%
$ 11.09 million $ 2.11 million
7:22 PM $ 0.102
+0.00%
$ 11.09 million $ 2.11 million
7:21 PM $ 0.102
-0.01%
$ 11.09 million $ 2.11 million
7:20 PM $ 0.102
+0.00%
$ 11.09 million $ 2.11 million
7:19 PM $ 0.102
-0.07%
$ 11.08 million $ 2.11 million
7:18 PM $ 0.102
-0.06%
$ 11.08 million $ 2.11 million
7:17 PM $ 0.102
-0.06%
$ 11.08 million $ 2.11 million
7:16 PM $ 0.102
+0.00%
$ 11.08 million $ 2.11 million
7:15 PM $ 0.102
+0.00%
$ 11.08 million $ 2.11 million
7:14 PM $ 0.102
-0.12%
$ 11.11 million $ 2.11 million
7:13 PM $ 0.102
-0.15%
$ 11.11 million $ 2.11 million
7:12 PM $ 0.102
-0.01%
$ 11.11 million $ 2.1 million
7:11 PM $ 0.102
-0.07%
$ 11.11 million $ 2.1 million
7:10 PM $ 0.102
-0.11%
$ 11.11 million $ 2.1 million