Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.106
+0.20%
$ 11.52 million $ 7.13 million
12:19 AM $ 0.106
-0.02%
$ 11.56 million $ 7.12 million
12:18 AM $ 0.106
-0.04%
$ 11.56 million $ 7.12 million
12:17 AM $ 0.106
+0.00%
$ 11.56 million $ 7.12 million
12:16 AM $ 0.106
+0.01%
$ 11.56 million $ 7.12 million
12:15 AM $ 0.106
-0.08%
$ 11.56 million $ 7.11 million
12:14 AM $ 0.106
-0.12%
$ 11.57 million $ 7.1 million
12:13 AM $ 0.106
-0.06%
$ 11.57 million $ 7.11 million
12:12 AM $ 0.106
+0.00%
$ 11.57 million $ 7.1 million
12:11 AM $ 0.106
-0.02%
$ 11.57 million $ 7.1 million
12:10 AM $ 0.106
+0.09%
$ 11.57 million $ 7.09 million
12:09 AM $ 0.106
+0.12%
$ 11.59 million $ 7.09 million
12:08 AM $ 0.106
+0.10%
$ 11.59 million $ 7.07 million
12:07 AM $ 0.106
+0.06%
$ 11.59 million $ 7.07 million
12:06 AM $ 0.106
+0.05%
$ 11.59 million $ 7.07 million
12:05 AM $ 0.106
-0.28%
$ 11.59 million $ 7.05 million
12:04 AM $ 0.106
-0.43%
$ 11.58 million $ 7.05 million
12:03 AM $ 0.107
-0.04%
$ 11.58 million $ 7.03 million
12:02 AM $ 0.107
-0.77%
$ 11.58 million $ 7.03 million
12:01 AM $ 0.108
-0.04%
$ 11.58 million $ 6.99 million
12:00 AM $ 0.108
-0.04%
$ 11.58 million $ 6.99 million
11:59 PM $ 0.108
+0.07%
$ 11.73 million $ 6.99 million
11:58 PM $ 0.108
+0.28%
$ 11.73 million $ 6.98 million
11:57 PM $ 0.107
+0.00%
$ 11.73 million $ 6.98 million
11:56 PM $ 0.107
-0.04%
$ 11.73 million $ 6.98 million
11:55 PM $ 0.107
-0.07%
$ 11.73 million $ 6.98 million
11:54 PM $ 0.107
-0.05%
$ 11.71 million $ 6.98 million
11:53 PM $ 0.108
+0.00%
$ 11.71 million $ 6.98 million
11:52 PM $ 0.108
-0.01%
$ 11.71 million $ 6.98 million
11:51 PM $ 0.108
+0.00%
$ 11.71 million $ 6.98 million
11:50 PM $ 0.108
-0.05%
$ 11.71 million $ 6.98 million
11:49 PM $ 0.108
+0.06%
$ 11.72 million $ 6.99 million
11:48 PM $ 0.108
-0.03%
$ 11.72 million $ 6.99 million
11:47 PM $ 0.108
+0.00%
$ 11.72 million $ 6.99 million
11:46 PM $ 0.108
+0.00%
$ 11.72 million $ 6.99 million
11:45 PM $ 0.108
+0.02%
$ 11.72 million $ 6.99 million
11:44 PM $ 0.108
+0.24%
$ 11.71 million $ 6.99 million
11:43 PM $ 0.107
+0.04%
$ 11.71 million $ 6.99 million
11:42 PM $ 0.107
+0.06%
$ 11.71 million $ 6.99 million
11:41 PM $ 0.107
+0.08%
$ 11.71 million $ 6.99 million
11:40 PM $ 0.107
+0.02%
$ 11.71 million $ 6.99 million
11:39 PM $ 0.107
+0.02%
$ 11.66 million $ 6.99 million
11:38 PM $ 0.107
-0.04%
$ 11.66 million $ 6.99 million
11:37 PM $ 0.107
+0.00%
$ 11.66 million $ 6.99 million
11:36 PM $ 0.107
+0.02%
$ 11.66 million $ 6.99 million
11:35 PM $ 0.107
-0.05%
$ 11.66 million $ 6.99 million
11:34 PM $ 0.107
-0.04%
$ 11.67 million $ 6.99 million
11:33 PM $ 0.107
+0.00%
$ 11.67 million $ 6.99 million
11:32 PM $ 0.107
+0.00%
$ 11.67 million $ 6.99 million
11:31 PM $ 0.107
-0.01%
$ 11.67 million $ 6.99 million