Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.125
-0.03%
$13.63 million $1.12 million
Yesterday $0.125
+6.65%
$13.61 million $1.11 million
Sep 17, 2026 $0.117
+1.94%
$12.75 million $599,919
Sep 16, 2026 $0.115
+0.87%
$12.51 million $806,087
Sep 15, 2026 $0.114
-3.89%
$12.4 million $833,621
Sep 14, 2026 $0.119
-0.31%
$12.91 million $894,560
Sep 13, 2026 $0.119
+1.14%
$12.95 million $1.57 million
Sep 12, 2026 $0.118
+3.48%
$12.8 million $822,102
Sep 11, 2026 $0.114
+1.25%
$12.37 million $1.12 million
Sep 10, 2026 $0.112
-3.55%
$12.23 million $865,985
Sep 9, 2026 $0.116
-3.92%
$12.68 million $944,577
Sep 8, 2026 $0.121
-0.69%
$13.18 million $817,530
Sep 7, 2026 $0.122
-0.36%
$13.27 million $1.03 million
Sep 6, 2026 $0.122
+0.94%
$13.32 million $709,365
Sep 5, 2026 $0.121
+1.94%
$13.19 million $742,941
Sep 4, 2026 $0.119
-1.57%
$12.95 million $1.15 million
Sep 3, 2026 $0.121
+1.94%
$13.15 million $1.16 million
Sep 2, 2026 $0.118
+0.62%
$12.9 million $1.58 million
Sep 1, 2026 $0.118
+1.12%
$12.82 million $3.21 million
Aug 31, 2026 $0.116
-0.13%
$12.68 million $1.11 million
Aug 30, 2026 $0.117
-0.26%
$12.67 million $1.19 million
Aug 29, 2026 $0.117
+0.68%
$12.73 million $1.47 million
Aug 28, 2026 $0.116
-2.74%
$12.64 million $1.67 million
Aug 27, 2026 $0.119
+1.86%
$13 million $3.11 million
Aug 26, 2026 $0.117
+3.48%
$12.76 million $3.44 million
Aug 25, 2026 $0.113
-1.20%
$12.32 million $1.85 million
Aug 24, 2026 $0.115
-1.40%
$12.48 million $1.53 million
Aug 23, 2026 $0.116
+2.09%
$12.66 million $1.43 million
Aug 22, 2026 $0.114
-4.73%
$12.4 million $3.02 million
Aug 21, 2026 $0.12
+5.10%
$13.02 million $2.62 million
Aug 20, 2026 $0.114
+4.67%
$12.39 million $1.88 million
Aug 19, 2026 $0.109
+3.24%
$11.84 million $2 million
Aug 18, 2026 $0.105
-1.57%
$11.45 million $2.19 million
Aug 17, 2026 $0.107
-3.49%
$11.65 million $5.06 million
Aug 16, 2026 $0.111
+4.21%
$12.05 million $17.02 million
Aug 15, 2026 $0.106
-1.14%
$11.58 million $1.9 million
Aug 14, 2026 $0.108
+3.50%
$11.73 million $2.79 million
Aug 13, 2026 $0.104
+0.59%
$11.32 million $1.98 million
Aug 12, 2026 $0.103
+0.58%
$11.26 million $1.78 million
Aug 11, 2026 $0.103
-3.44%
$11.18 million $1.59 million
Aug 10, 2026 $0.106
-6.14%
$11.58 million $2.31 million
Aug 9, 2026 $0.113
+4.61%
$12.34 million $4.69 million
Aug 8, 2026 $0.108
+7.33%
$11.82 million $5.04 million
Aug 7, 2026 $0.101
-0.91%
$10.99 million $2.08 million
Aug 6, 2026 $0.102
+2.17%
$11.09 million $4.77 million
Aug 5, 2026 $0.0997
+0.95%
$10.87 million $1.62 million
Aug 4, 2026 $0.0988
+4.16%
$10.75 million $2.15 million
Aug 3, 2026 $0.0948
-0.34%
$10.33 million $1.13 million
Aug 2, 2026 $0.0951
-1.21%
$10.35 million $660,254
Aug 1, 2026 $0.0963
-0.73%
$10.5 million $1.12 million
Download