Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.102
+0.10%
$ 11.06 million $ 4.73 million
Today, at 5 AM $ 0.102
-0.10%
$ 11.08 million $ 4.7 million
Today, at 4 AM $ 0.102
+0.04%
$ 11.09 million $ 4.75 million
Today, at 3 AM $ 0.102
-0.98%
$ 11.08 million $ 4.66 million
Today, at 2 AM $ 0.103
-0.38%
$ 11.19 million $ 4.54 million
Today, at 1 AM $ 0.103
+0.38%
$ 11.24 million $ 4.52 million
Today, at 12 AM $ 0.103
+0.76%
$ 11.19 million $ 4.5 million
Yesterday, at 11 PM $ 0.102
+0.28%
$ 11.11 million $ 4.49 million
Yesterday, at 10 PM $ 0.102
-1.58%
$ 11.08 million $ 4.48 million
Yesterday, at 9 PM $ 0.103
-0.14%
$ 11.26 million $ 4.43 million
Yesterday, at 8 PM $ 0.104
-0.40%
$ 11.27 million $ 4.41 million
Yesterday, at 7 PM $ 0.104
+0.22%
$ 11.32 million $ 4.28 million
Yesterday, at 6 PM $ 0.104
-0.02%
$ 11.29 million $ 4.18 million
Yesterday, at 5 PM $ 0.104
+0.51%
$ 11.29 million $ 4.14 million
Yesterday, at 4 PM $ 0.103
-1.33%
$ 11.24 million $ 4.13 million
Yesterday, at 3 PM $ 0.105
+1.67%
$ 11.39 million $ 4.06 million
Yesterday, at 2 PM $ 0.103
-0.77%
$ 11.2 million $ 4.19 million
Yesterday, at 1 PM $ 0.104
-1.65%
$ 11.29 million $ 4.11 million
Yesterday, at 12 PM $ 0.105
-0.39%
$ 11.48 million $ 4.01 million
Yesterday, at 11 AM $ 0.106
-0.99%
$ 11.52 million $ 3.18 million
Yesterday, at 10 AM $ 0.107
+0.70%
$ 11.64 million $ 2.95 million
Yesterday, at 9 AM $ 0.106
-0.32%
$ 11.56 million $ 2.83 million
Yesterday, at 8 AM $ 0.106
+4.03%
$ 11.59 million $ 2.38 million
Yesterday, at 7 AM $ 0.102
+1.73%
$ 11.15 million $ 1.9 million
Yesterday, at 6 AM $ 0.101
+0.23%
$ 10.96 million $ 1.61 million
Yesterday, at 5 AM $ 0.1
-1.27%
$ 10.93 million $ 1.62 million
Yesterday, at 4 AM $ 0.102
+0.53%
$ 11.07 million $ 1.57 million
Yesterday, at 3 AM $ 0.101
-0.32%
$ 11.01 million $ 1.57 million
Yesterday, at 2 AM $ 0.101
+0.84%
$ 11.05 million $ 1.57 million
Yesterday, at 1 AM $ 0.101
-0.42%
$ 10.96 million $ 1.54 million
Yesterday, at 12 AM $ 0.101
-0.47%
$ 11 million $ 1.52 million
Jul 19, 11 PM $ 0.102
+0.15%
$ 11.05 million $ 1.48 million
Jul 19, 10 PM $ 0.101
-0.70%
$ 11.04 million $ 1.45 million
Jul 19, 9 PM $ 0.102
+0.09%
$ 11.12 million $ 1.42 million
Jul 19, 8 PM $ 0.102
-0.19%
$ 11.11 million $ 1.41 million
Jul 19, 7 PM $ 0.102
+0.22%
$ 11.13 million $ 1.41 million
Jul 19, 6 PM $ 0.102
-0.93%
$ 11.11 million $ 1.41 million
Jul 19, 5 PM $ 0.103
+0.60%
$ 11.21 million $ 1.42 million
Jul 19, 4 PM $ 0.102
-0.57%
$ 11.14 million $ 1.56 million
Jul 19, 3 PM $ 0.103
+0.26%
$ 11.21 million $ 1.61 million
Jul 19, 2 PM $ 0.103
+0.23%
$ 11.18 million $ 1.65 million
Jul 19, 1 PM $ 0.102
-0.54%
$ 11.15 million $ 1.69 million
Jul 19, 12 PM $ 0.103
-0.13%
$ 11.21 million $ 1.64 million
Jul 19, 11 AM $ 0.103
-0.98%
$ 11.23 million $ 1.65 million
Jul 19, 10 AM $ 0.104
-0.02%
$ 11.34 million $ 1.63 million
Jul 19, 9 AM $ 0.104
-0.32%
$ 11.34 million $ 1.66 million
Jul 19, 8 AM $ 0.104
+0.93%
$ 11.38 million $ 1.65 million
Jul 19, 7 AM $ 0.104
-1.08%
$ 11.28 million $ 1.69 million
Jul 19, 6 AM $ 0.105
+0.59%
$ 11.4 million $ 1.75 million
Jul 19, 5 AM $ 0.104
+0.77%
$ 11.33 million $ 1.75 million
Download