Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.102
-0.03%
$ 11.14 million $ 2.24 million
Today, at 1 PM $ 0.102
+0.30%
$ 11.11 million $ 2.23 million
Today, at 12 PM $ 0.102
+1.16%
$ 11.08 million $ 2.44 million
Today, at 11 AM $ 0.101
-1.52%
$ 10.95 million $ 2.4 million
Today, at 10 AM $ 0.102
+0.15%
$ 11.12 million $ 2.22 million
Today, at 9 AM $ 0.102
-0.10%
$ 11.1 million $ 2.25 million
Today, at 8 AM $ 0.102
-0.75%
$ 11.11 million $ 2.33 million
Today, at 7 AM $ 0.103
-1.23%
$ 11.2 million $ 2.3 million
Today, at 6 AM $ 0.104
+1.21%
$ 11.34 million $ 2.16 million
Today, at 5 AM $ 0.103
-0.57%
$ 11.2 million $ 2.05 million
Today, at 4 AM $ 0.103
+0.43%
$ 11.27 million $ 2.04 million
Today, at 3 AM $ 0.103
-0.08%
$ 11.22 million $ 2.15 million
Today, at 2 AM $ 0.103
-1.53%
$ 11.23 million $ 2.23 million
Today, at 1 AM $ 0.105
+0.82%
$ 11.4 million $ 2.25 million
Today, at 12 AM $ 0.104
+0.62%
$ 11.31 million $ 2.22 million
Yesterday, at 11 PM $ 0.103
-0.72%
$ 11.24 million $ 2.23 million
Yesterday, at 10 PM $ 0.104
+0.04%
$ 11.32 million $ 2.22 million
Yesterday, at 9 PM $ 0.104
+1.32%
$ 11.31 million $ 2.26 million
Yesterday, at 8 PM $ 0.103
+0.75%
$ 11.17 million $ 2.17 million
Yesterday, at 7 PM $ 0.102
-0.44%
$ 11.08 million $ 2.3 million
Yesterday, at 6 PM $ 0.102
+0.03%
$ 11.13 million $ 2.36 million
Yesterday, at 5 PM $ 0.102
+0.08%
$ 11.13 million $ 2.41 million
Yesterday, at 4 PM $ 0.102
+0.72%
$ 11.12 million $ 2.39 million
Yesterday, at 3 PM $ 0.101
+0.02%
$ 11.04 million $ 2.46 million
Yesterday, at 2 PM $ 0.101
+0.36%
$ 11.04 million $ 2.58 million
Yesterday, at 1 PM $ 0.101
-0.50%
$ 11 million $ 2.69 million
Yesterday, at 12 PM $ 0.101
-0.34%
$ 11.05 million $ 2.61 million
Yesterday, at 11 AM $ 0.102
-0.56%
$ 11.09 million $ 3.38 million
Yesterday, at 10 AM $ 0.102
+0.87%
$ 11.15 million $ 3.56 million
Yesterday, at 9 AM $ 0.102
-0.69%
$ 11.06 million $ 3.68 million
Yesterday, at 8 AM $ 0.102
+0.62%
$ 11.13 million $ 4.07 million
Yesterday, at 7 AM $ 0.102
-0.13%
$ 11.07 million $ 4.48 million
Yesterday, at 6 AM $ 0.102
+0.02%
$ 11.08 million $ 4.75 million
Yesterday, at 5 AM $ 0.102
-0.10%
$ 11.08 million $ 4.7 million
Yesterday, at 4 AM $ 0.102
+0.04%
$ 11.09 million $ 4.75 million
Yesterday, at 3 AM $ 0.102
-0.98%
$ 11.08 million $ 4.66 million
Yesterday, at 2 AM $ 0.103
-0.38%
$ 11.19 million $ 4.54 million
Yesterday, at 1 AM $ 0.103
+0.38%
$ 11.24 million $ 4.52 million
Yesterday, at 12 AM $ 0.103
+0.76%
$ 11.19 million $ 4.5 million
Jul 20, 11 PM $ 0.102
+0.28%
$ 11.11 million $ 4.49 million
Jul 20, 10 PM $ 0.102
-1.58%
$ 11.08 million $ 4.48 million
Jul 20, 9 PM $ 0.103
-0.14%
$ 11.26 million $ 4.43 million
Jul 20, 8 PM $ 0.104
-0.40%
$ 11.27 million $ 4.41 million
Jul 20, 7 PM $ 0.104
+0.22%
$ 11.32 million $ 4.28 million
Jul 20, 6 PM $ 0.104
-0.02%
$ 11.29 million $ 4.18 million
Jul 20, 5 PM $ 0.104
+0.51%
$ 11.29 million $ 4.14 million
Jul 20, 4 PM $ 0.103
-1.33%
$ 11.24 million $ 4.13 million
Jul 20, 3 PM $ 0.105
+1.67%
$ 11.39 million $ 4.06 million
Jul 20, 2 PM $ 0.103
-0.77%
$ 11.2 million $ 4.19 million
Jul 20, 1 PM $ 0.104
-1.65%
$ 11.29 million $ 4.11 million
Download