Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.107
+0.13%
$ 11.66 million $ 6.97 million
Today, at 9 PM $ 0.106
+0.27%
$ 11.51 million $ 6.89 million
Today, at 8 PM $ 0.105
+0.48%
$ 11.48 million $ 6.83 million
Today, at 7 PM $ 0.105
-1.14%
$ 11.42 million $ 6.75 million
Today, at 6 PM $ 0.106
-1.60%
$ 11.56 million $ 6.57 million
Today, at 5 PM $ 0.108
+0.41%
$ 11.75 million $ 6.55 million
Today, at 4 PM $ 0.107
-0.59%
$ 11.7 million $ 6.34 million
Today, at 3 PM $ 0.108
+2.48%
$ 11.77 million $ 6.15 million
Today, at 2 PM $ 0.105
-0.69%
$ 11.48 million $ 5.75 million
Today, at 1 PM $ 0.106
-0.55%
$ 11.56 million $ 5.67 million
Today, at 12 PM $ 0.107
+1.67%
$ 11.62 million $ 5.52 million
Today, at 11 AM $ 0.105
+0.36%
$ 11.43 million $ 5.33 million
Today, at 10 AM $ 0.105
-2.19%
$ 11.39 million $ 5.28 million
Today, at 9 AM $ 0.107
-0.63%
$ 11.63 million $ 5.12 million
Today, at 8 AM $ 0.108
+2.15%
$ 11.71 million $ 4.87 million
Today, at 7 AM $ 0.105
+0.72%
$ 11.46 million $ 4.6 million
Today, at 6 AM $ 0.105
-0.33%
$ 11.38 million $ 4.52 million
Today, at 5 AM $ 0.105
+2.02%
$ 11.42 million $ 4.36 million
Today, at 4 AM $ 0.103
+1.41%
$ 11.19 million $ 3.68 million
Today, at 3 AM $ 0.101
-0.49%
$ 11.04 million $ 1.58 million
Today, at 2 AM $ 0.102
+0.01%
$ 11.09 million $ 1.53 million
Today, at 1 AM $ 0.102
+0.34%
$ 11.09 million $ 1.5 million
Yesterday, at 12 AM $ 0.102
-0.63%
$ 11.05 million $ 1.5 million
Yesterday, at 11 PM $ 0.102
+0.10%
$ 11.12 million $ 1.54 million
Yesterday, at 10 PM $ 0.102
+1.44%
$ 11.11 million $ 1.52 million
Yesterday, at 9 PM $ 0.101
+0.86%
$ 10.95 million $ 1.53 million
Yesterday, at 8 PM $ 0.0997
-0.01%
$ 10.86 million $ 1.56 million
Yesterday, at 7 PM $ 0.0997
+0.15%
$ 10.86 million $ 1.65 million
Yesterday, at 6 PM $ 0.0996
+0.05%
$ 10.85 million $ 1.66 million
Yesterday, at 5 PM $ 0.0995
-0.39%
$ 10.84 million $ 1.71 million
Yesterday, at 4 PM $ 0.0999
+0.14%
$ 10.88 million $ 1.74 million
Yesterday, at 3 PM $ 0.0998
+0.56%
$ 10.87 million $ 1.71 million
Yesterday, at 2 PM $ 0.0992
+0.68%
$ 10.8 million $ 1.82 million
Yesterday, at 1 PM $ 0.0985
-0.41%
$ 10.73 million $ 1.89 million
Yesterday, at 12 PM $ 0.0989
-0.57%
$ 10.77 million $ 1.96 million
Yesterday, at 11 AM $ 0.0995
-0.61%
$ 10.83 million $ 2.15 million
Yesterday, at 10 AM $ 0.1
+0.92%
$ 10.9 million $ 2.13 million
Yesterday, at 9 AM $ 0.0992
+0.67%
$ 10.8 million $ 2.11 million
Yesterday, at 8 AM $ 0.0985
+0.10%
$ 10.73 million $ 2.44 million
Yesterday, at 7 AM $ 0.0984
-1.55%
$ 10.72 million $ 2.75 million
Yesterday, at 6 AM $ 0.1
+1.38%
$ 10.89 million $ 3.01 million
Yesterday, at 5 AM $ 0.0986
+0.16%
$ 10.74 million $ 2.89 million
Yesterday, at 4 AM $ 0.0984
-0.72%
$ 10.72 million $ 2.89 million
Yesterday, at 3 AM $ 0.0992
+0.17%
$ 10.8 million $ 2.93 million
Yesterday, at 2 AM $ 0.099
-0.07%
$ 10.78 million $ 2.93 million
Yesterday, at 1 AM $ 0.0991
-0.41%
$ 10.79 million $ 2.97 million
Apr 13, 12 AM $ 0.0995
+1.26%
$ 10.83 million $ 3.07 million
Apr 12, 11 PM $ 0.0982
+0.22%
$ 10.7 million $ 3.08 million
Apr 12, 10 PM $ 0.098
-0.11%
$ 10.68 million $ 3.08 million
Apr 12, 9 PM $ 0.0981
-0.36%
$ 10.69 million $ 3.06 million
Download