Hubcoin Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000157
-1.26%
$ 17 $ 0
Mar 17, 2025 $ 0.000153
+0.11%
$ -- $ 0
Mar 16, 2025 $ 0.000153
-1.30%
$ 16 $ 0.01
Mar 15, 2025 $ 0.000155
+0.55%
$ -- $ 0
Mar 14, 2025 $ 0.000155
+1.67%
$ 17 $ 0
Mar 12, 2025 $ 0.000155
+0.00%
$ 17 $ 1
Mar 11, 2025 $ 0.000155
-0.01%
$ 17 $ 1
Mar 10, 2025 $ 0.000155
-4.18%
$ 17 $ 1
Mar 9, 2025 $ 0.000162
+0.42%
$ 17 $ 0.01
Mar 8, 2025 $ 0.000163
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000163
+0.00%
$ 17 $ 0
Mar 5, 2025 $ 0.00016
-2.11%
$ 17 $ 0
Mar 4, 2025 $ 0.000158
+90.58%
$ 17 $ 3
Mar 3, 2025 $ 0.000171
-15.22%
$ 18 $ 0
Mar 2, 2025 $ 0.000201
+25.69%
$ 22 $ 0
Mar 1, 2025 $ 0.000165
-2.06%
$ -- $ 0
Feb 28, 2025 $ 0.000169
-15.13%
$ 18 $ 0
Feb 27, 2025 $ 0.000199
+41.77%
$ 21 $ 1
Feb 26, 2025 $ 0.000151
-5.92%
$ 16 $ 0.1
Feb 17, 2025 $ 0.00016
+0.00%
$ -- $ 0.0001
Feb 16, 2025 $ 0.00016
+64.04%
$ 17 $ 0.0001
Feb 15, 2025 $ 0.00016
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.00016
+0.00%
$ 17 $ 0
Jan 30, 2025 $ 0.00016
+0.00%
$ 17 $ 0
Jan 29, 2025 $ 0.00016
+0.00%
$ 17 $ 0
Jan 8, 2025 $ 0.000169
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.000169
-6.11%
$ 18 $ 1
Jan 6, 2025 $ 0.00018
+0.00%
$ 19 $ 1
Jan 4, 2025 $ 0.000169
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.000169
+0.00%
$ 18 $ 0
Dec 29, 2024 $ 0.000194
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.000194
+0.00%
$ 21 $ 0
Dec 4, 2024 $ 0.000184
+1.41%
$ -- $ 0
Dec 3, 2024 $ 0.000181
+88.04%
$ 19 $ 0
Nov 27, 2024 $ 0.000169
+0.00%
$ 18 $ 0
Nov 26, 2024 $ 0.000169
+0.00%
$ 18 $ 0
Nov 25, 2024 $ 0.000194
+0.00%
$ -- $ 7
Nov 24, 2024 $ 0.0000964
-1.38%
$ 10 $ 0.1
Nov 23, 2024 $ 0.0000977
-49.36%
$ 10 $ 0.1
Nov 21, 2024 $ 0.000169
+0.00%
$ 18 $ 15
Nov 20, 2024 $ 0.000169
-10.38%
$ 18 $ 15
Nov 14, 2024 $ 0.000271
-0.83%
$ -- $ 0
Nov 13, 2024 $ 0.000274
-0.85%
$ 29 $ 1
Nov 11, 2024 $ 0.000252
+4.22%
$ -- $ 1
Nov 10, 2024 $ 0.000241
+0.92%
$ 26 $ 1
Oct 28, 2024 $ 0.000229
+0.00%
$ 25 $ 0
Oct 27, 2024 $ 0.000229
+0.00%
$ 25 $ 0
Oct 21, 2024 $ 0.000204
-1.15%
$ -- $ 0
Oct 20, 2024 $ 0.000207
-23.90%
$ 22 $ 0
Oct 19, 2024 $ 0.000272
-0.11%
$ 29 $ 0