Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubcoin Historical Data

HUB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.000941
+2.49%
$101 $2
Oct 31, 2022 $0.000919
+2.14%
$99 $121
Oct 30, 2022 $0.0009
-2.98%
$97 $0
Oct 29, 2022 $0.00092
-1.48%
$99 $2
Oct 28, 2022 $0.000945
-0.75%
$101 $9
Oct 27, 2022 $0.000952
+2.66%
$102 $1
Oct 26, 2022 $0.000928
-2.17%
$100 $0
Oct 25, 2022 $0.000949
+0.36%
$102 $0
Oct 24, 2022 $0.000946
-4.86%
$101 $0
Oct 23, 2022 $0.000988
-3.31%
$106 $0
Oct 22, 2022 $0.00103
+4.21%
$110 $0
Oct 21, 2022 $0.000987
+3.98%
$106 $0.1
Oct 20, 2022 $0.000949
+5.43%
$102 $1
Oct 19, 2022 $0.0009
+2.57%
$97 $1
Oct 18, 2022 $0.000871
+0.88%
$93 $17
Oct 6, 2022 $0.001
-0.66%
$108 $0.001
Oct 5, 2022 $0.00101
-19.06%
$108 $0.001
Oct 4, 2022 $0.00125
+33.90%
$134 $0
Oct 3, 2022 $0.00093
-18.77%
$100 $10
Sep 30, 2022 $0.00134
+12.60%
$-- $0
Sep 29, 2022 $0.00119
-13.69%
$128 $11,697
Sep 28, 2022 $0.00126
+18.16%
$135 $5,030
Sep 27, 2022 $0.00107
+11.65%
$114 $1
Sep 26, 2022 $0.00091
+0.73%
$98 $0
Sep 25, 2022 $0.000902
-20.85%
$97 $0
Sep 24, 2022 $0.00114
+35.17%
$122 $1
Sep 23, 2022 $0.000843
+5.83%
$91 $0
Sep 19, 2022 $0.00108
+5.89%
$116 $0
Sep 18, 2022 $0.00102
-11.85%
$109 $0
Sep 17, 2022 $0.00115
+0.62%
$124 $0
Sep 16, 2022 $0.00115
+12.97%
$123 $0
Sep 15, 2022 $0.00102
-3.01%
$109 $7
Sep 14, 2022 $0.00105
-7.11%
$112 $0.01
Sep 13, 2022 $0.00113
+14.57%
$121 $0
Sep 12, 2022 $0.000985
-26.51%
$106 $3
Sep 11, 2022 $0.00134
+16.76%
$144 $0
Sep 10, 2022 $0.00115
-0.11%
$123 $0
Sep 8, 2022 $0.00115
-1.84%
$123 $1
Sep 7, 2022 $0.00117
+29.53%
$125 $4
Sep 6, 2022 $0.000902
-33.97%
$97 $63
Sep 5, 2022 $0.00137
-3.14%
$147 $0
Aug 26, 2022 $0.00148
-0.63%
$159 $0
Aug 25, 2022 $0.00149
-0.61%
$160 $0
Aug 20, 2022 $0.00109
+0.67%
$117 $15
Aug 19, 2022 $0.00108
-32.64%
$116 $15
Aug 18, 2022 $0.0016
-0.82%
$172 $0
Aug 17, 2022 $0.00162
-1.30%
$174 $0.01
Aug 16, 2022 $0.00164
-3.67%
$176 $0
Aug 15, 2022 $0.00171
+2.51%
$184 $3
Aug 14, 2022 $0.00167
+17.87%
$179 $14