Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.00162
-1.30%
$174 $0.01
Aug 16, 2022 $0.00164
-3.67%
$176 $0
Aug 15, 2022 $0.00171
+2.51%
$184 $3
Aug 14, 2022 $0.00167
+17.87%
$179 $14
Aug 13, 2022 $0.00142
+226.11%
$152 $1
Aug 10, 2022 $0.00128
+6.07%
$137 $6
Aug 9, 2022 $0.0012
-29.31%
$129 $10
Aug 8, 2022 $0.0017
+0.18%
$183 $0.01
Aug 7, 2022 $0.0017
+30.59%
$182 $0.01
Aug 6, 2022 $0.0013
-0.08%
$140 $263
Aug 5, 2022 $0.0013
-21.28%
$140 $47
Aug 4, 2022 $0.00165
+1.05%
$178 $3
Aug 3, 2022 $0.00164
-11.14%
$176 $4
Aug 2, 2022 $0.00184
+0.37%
$198 $0
Aug 1, 2022 $0.00184
-4.56%
$197 $0.01
Jul 31, 2022 $0.00193
+1.45%
$207 $0.1
Jul 30, 2022 $0.0019
-0.49%
$204 $0.01
Jul 29, 2022 $0.00191
+0.52%
$205 $0.01
Jul 28, 2022 $0.0019
-3.40%
$204 $0
Jul 27, 2022 $0.00196
+0.47%
$211 $21
Jul 26, 2022 $0.00195
-2.81%
$210 $1
Jul 25, 2022 $0.00201
-2.03%
$216 $17
Jul 24, 2022 $0.00206
+2.14%
$221 $0.01
Jul 23, 2022 $0.00201
-0.68%
$216 $0
Jul 22, 2022 $0.00202
-1.63%
$217 $1
Jul 21, 2022 $0.00206
+0.07%
$221 $0.01
Jul 20, 2022 $0.00206
-0.89%
$221 $0.1
Jul 19, 2022 $0.00207
+4.28%
$223 $3
Jul 18, 2022 $0.00198
+2.63%
$213 $0
Jul 17, 2022 $0.00194
-0.81%
$208 $0.1
Jul 16, 2022 $0.00195
+1.32%
$210 $1
Jul 15, 2022 $0.00193
+2.25%
$207 $0
Jul 14, 2022 $0.00177
-0.41%
$190 $0
Jul 13, 2022 $0.00177
+6.80%
$190 $0
Jul 11, 2022 $0.00176
-2.50%
$189 $0
Jul 10, 2022 $0.00181
-3.00%
$194 $0
Jul 9, 2022 $0.00186
+0.96%
$200 $0
Jul 8, 2022 $0.00185
-3.49%
$199 $0
Jul 7, 2022 $0.00192
+31.24%
$206 $0
Jul 6, 2022 $0.00146
-19.85%
$157 $0
Jul 5, 2022 $0.00182
-2.57%
$196 $0
Jul 3, 2022 $0.00168
-0.48%
$180 $0.001
Jul 2, 2022 $0.00169
-0.81%
$181 $0.001
Jul 1, 2022 $0.00171
-6.18%
$183 $5
Jun 30, 2022 $0.00182
-2.74%
$195 $0
Jun 29, 2022 $0.00187
-3.60%
$200 $0
Jun 28, 2022 $0.00193
-2.08%
$208 $0.1
Jun 27, 2022 $0.00198
+0.27%
$212 $0.01
Jun 26, 2022 $0.00197
-2.37%
$211 $0
Jun 25, 2022 $0.00202
+0.37%
$217 $0