Coinranking
Hubcoin Historical Data
HUB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2022 | $0.00286 | -7.89% | ||
| Mar 1, 2022 | $0.0031 | +3.92% | ||
| Feb 28, 2022 | $0.00299 | +1.35% | ||
| Feb 27, 2022 | $0.00287 | -0.29% | ||
| Feb 26, 2022 | $0.00289 | -0.26% | ||
| Feb 25, 2022 | $0.00289 | -1.89% | ||
| Feb 24, 2022 | $0.00295 | +4.57% | ||
| Feb 23, 2022 | $0.00282 | -0.25% | ||
| Feb 22, 2022 | $0.00282 | +0.06% | ||
| Feb 21, 2022 | $0.00282 | -17.90% | ||
| Feb 20, 2022 | $0.00344 | -4.42% | ||
| Feb 19, 2022 | $0.0036 | -1.33% | ||
| Feb 18, 2022 | $0.00365 | +1.28% | ||
| Feb 17, 2022 | $0.00361 | +4.76% | ||
| Feb 16, 2022 | $0.00344 | -12.07% | ||
| Feb 15, 2022 | $0.00392 | -6.32% | ||
| Feb 14, 2022 | $0.00419 | -2.55% | ||
| Feb 13, 2022 | $0.00431 | +8.30% | ||
| Feb 12, 2022 | $0.00398 | -1.77% | ||
| Feb 11, 2022 | $0.00405 | -5.07% | ||
| Feb 10, 2022 | $0.00427 | -3.58% | ||
| Feb 9, 2022 | $0.00443 | -12.37% | ||
| Feb 8, 2022 | $0.00506 | +28.17% | ||
| Feb 7, 2022 | $0.00395 | +56.69% | ||
| Feb 6, 2022 | $0.00252 | +13.61% | ||
| Feb 5, 2022 | $0.00222 | +11.13% | ||
| Feb 4, 2022 | $0.00199 | +13.35% | ||
| Feb 3, 2022 | $0.00176 | -20.87% | ||
| Feb 2, 2022 | $0.00222 | +17.04% | ||
| Feb 1, 2022 | $0.0019 | +5.83% | ||
| Jan 31, 2022 | $0.00179 | -32.32% | ||
| Jan 30, 2022 | $0.00265 | +9.15% | ||
| Jan 29, 2022 | $0.0026 | -15.94% | ||
| Jan 28, 2022 | $0.00309 | -2.63% | ||
| Jan 26, 2022 | $0.0037 | -4.32% | ||
| Jan 25, 2022 | $0.00387 | +25.18% | ||
| Jan 24, 2022 | $0.00309 | -8.43% | ||
| Jan 23, 2022 | $0.00338 | -1.92% | ||
| Jan 22, 2022 | $0.00344 | -3.81% | ||
| Jan 21, 2022 | $0.00358 | -7.54% | ||
| Jan 20, 2022 | $0.00387 | +0.00% | ||
| Jan 19, 2022 | $0.00387 | -12.63% | ||
| Jan 18, 2022 | $0.00443 | +8.19% | ||
| Jan 17, 2022 | $0.00409 | -2.56% | ||
| Jan 16, 2022 | $0.00422 | -0.16% | ||
| Jan 15, 2022 | $0.00423 | -1.42% | ||
| Jan 14, 2022 | $0.00429 | +1.94% | ||
| Jan 13, 2022 | $0.00421 | -1.84% | ||
| Jan 12, 2022 | $0.00429 | +1.41% | ||
| Jan 11, 2022 | $0.00423 | +0.00% | ||