Hubcoin Historical Data

HUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00341
-6.15%
$ 366 $ 5
Apr 10, 2022 $ 0.00364
-9.22%
$ 391 $ 5
Apr 9, 2022 $ 0.00401
-12.04%
$ 430 $ 16
Apr 7, 2022 $ 0.00397
+0.05%
$ 426 $ 0
Apr 6, 2022 $ 0.00396
-3.67%
$ 425 $ 0
Apr 5, 2022 $ 0.00412
+92.15%
$ 442 $ 0
Apr 4, 2022 $ 0.00214
-50.29%
$ 230 $ 2
Apr 3, 2022 $ 0.00431
-18.64%
$ 463 $ 24
Apr 2, 2022 $ 0.0053
-3.83%
$ 569 $ 83
Apr 1, 2022 $ 0.00551
-14.98%
$ 592 $ 143
Mar 31, 2022 $ 0.00568
-2.47%
$ 609 $ 0
Mar 30, 2022 $ 0.00582
+1.44%
$ 625 $ 0
Mar 29, 2022 $ 0.00574
-11.89%
$ 616 $ 30
Mar 28, 2022 $ 0.00593
+2.10%
$ 636 $ 20
Mar 27, 2022 $ 0.00581
-7.01%
$ 623 $ 22
Mar 26, 2022 $ 0.00624
+9.17%
$ 670 $ 1
Mar 25, 2022 $ 0.00572
-1.35%
$ 614 $ 371
Mar 24, 2022 $ 0.0058
-3.49%
$ 622 $ 3
Mar 23, 2022 $ 0.00556
+79.12%
$ 597 $ 1,469
Mar 21, 2022 $ 0.00311
+1.03%
$ 334 $ 0.01
Mar 20, 2022 $ 0.00308
-12.08%
$ 331 $ 38
Mar 19, 2022 $ 0.0035
-7.05%
$ 376 $ 51
Mar 18, 2022 $ 0.00377
-6.13%
$ 404 $ 0
Mar 17, 2022 $ 0.00401
+30.20%
$ 431 $ 19
Mar 16, 2022 $ 0.00308
-15.52%
$ 330 $ 1,366
Mar 15, 2022 $ 0.00364
+43.50%
$ 391 $ 1,350
Mar 14, 2022 $ 0.00254
+0.00%
$ 272 $ 0
Mar 13, 2022 $ 0.00254
+15.53%
$ 272 $ 0
Mar 12, 2022 $ 0.0022
-10.82%
$ 236 $ 8
Mar 11, 2022 $ 0.00247
-16.26%
$ 265 $ 9
Mar 10, 2022 $ 0.00295
+4.15%
$ 317 $ 1
Mar 9, 2022 $ 0.00283
+0.36%
$ 304 $ 0
Mar 8, 2022 $ 0.00282
-0.87%
$ 303 $ 0.001
Mar 7, 2022 $ 0.00285
+5.26%
$ 305 $ 0
Mar 6, 2022 $ 0.0027
-4.08%
$ 290 $ 1
Mar 5, 2022 $ 0.00282
-2.88%
$ 302 $ 8
Mar 4, 2022 $ 0.0029
-0.18%
$ 311 $ 9
Mar 3, 2022 $ 0.00291
+1.68%
$ 312 $ 1
Mar 2, 2022 $ 0.00286
-7.89%
$ 307 $ 32
Mar 1, 2022 $ 0.0031
+3.92%
$ 333 $ 0
Feb 28, 2022 $ 0.00299
+1.35%
$ 321 $ 0
Feb 27, 2022 $ 0.00287
-0.29%
$ 308 $ 9
Feb 26, 2022 $ 0.00289
-0.26%
$ 310 $ 12
Feb 25, 2022 $ 0.00289
-1.89%
$ 310 $ 8
Feb 24, 2022 $ 0.00295
+4.57%
$ 316 $ 3
Feb 23, 2022 $ 0.00282
-0.25%
$ 302 $ 0
Feb 22, 2022 $ 0.00282
+0.06%
$ 303 $ 0
Feb 21, 2022 $ 0.00282
-17.90%
$ 303 $ 18
Feb 20, 2022 $ 0.00344
-4.42%
$ 369 $ 0
Feb 19, 2022 $ 0.0036
-1.33%
$ 386 $ 0.1