Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubcoin Historical Data

HUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.0039
+0.00%
$419 $0
Apr 19, 2022 $0.0039
-8.41%
$419 $11
Apr 18, 2022 $0.00375
+0.00%
$403 $35
Apr 17, 2022 $0.00375
+0.00%
$403 $35
Apr 15, 2022 $0.00361
-2.32%
$388 $7
Apr 14, 2022 $0.0037
-0.25%
$397 $23
Apr 13, 2022 $0.0037
+0.00%
$397 $7
Apr 12, 2022 $0.0037
+0.00%
$397 $7
Apr 11, 2022 $0.00341
-6.15%
$366 $5
Apr 10, 2022 $0.00364
-9.22%
$391 $5
Apr 9, 2022 $0.00401
-12.04%
$430 $16
Apr 7, 2022 $0.00397
+0.05%
$426 $0
Apr 6, 2022 $0.00396
-3.67%
$425 $0
Apr 5, 2022 $0.00412
+92.15%
$442 $0
Apr 4, 2022 $0.00214
-50.29%
$230 $2
Apr 3, 2022 $0.00431
-18.64%
$463 $24
Apr 2, 2022 $0.0053
-3.83%
$569 $83
Apr 1, 2022 $0.00551
-14.98%
$592 $143
Mar 31, 2022 $0.00568
-2.47%
$609 $0
Mar 30, 2022 $0.00582
+1.44%
$625 $0
Mar 29, 2022 $0.00574
-11.89%
$616 $30
Mar 28, 2022 $0.00593
+2.10%
$636 $20
Mar 27, 2022 $0.00581
-7.01%
$623 $22
Mar 26, 2022 $0.00624
+9.17%
$670 $1
Mar 25, 2022 $0.00572
-1.35%
$614 $371
Mar 24, 2022 $0.0058
-3.49%
$622 $3
Mar 23, 2022 $0.00556
+79.12%
$597 $1,469
Mar 21, 2022 $0.00311
+1.03%
$334 $0.01
Mar 20, 2022 $0.00308
-12.08%
$331 $38
Mar 19, 2022 $0.0035
-7.05%
$376 $51
Mar 18, 2022 $0.00377
-6.13%
$404 $0
Mar 17, 2022 $0.00401
+30.20%
$431 $19
Mar 16, 2022 $0.00308
-15.52%
$330 $1,366
Mar 15, 2022 $0.00364
+43.50%
$391 $1,350
Mar 14, 2022 $0.00254
+0.00%
$272 $0
Mar 13, 2022 $0.00254
+15.53%
$272 $0
Mar 12, 2022 $0.0022
-10.82%
$236 $8
Mar 11, 2022 $0.00247
-16.26%
$265 $9
Mar 10, 2022 $0.00295
+4.15%
$317 $1
Mar 9, 2022 $0.00283
+0.36%
$304 $0
Mar 8, 2022 $0.00282
-0.87%
$303 $0.001
Mar 7, 2022 $0.00285
+5.26%
$305 $0
Mar 6, 2022 $0.0027
-4.08%
$290 $1
Mar 5, 2022 $0.00282
-2.88%
$302 $8
Mar 4, 2022 $0.0029
-0.18%
$311 $9
Mar 3, 2022 $0.00291
+1.68%
$312 $1
Mar 2, 2022 $0.00286
-7.89%
$307 $32
Mar 1, 2022 $0.0031
+3.92%
$333 $0
Feb 28, 2022 $0.00299
+1.35%
$321 $0
Feb 27, 2022 $0.00287
-0.29%
$308 $9