Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.00982
+22.66%
$1,054 $17
Nov 18, 2021 $0.00796
-3.00%
$854 $230
Nov 17, 2021 $0.00821
-34.45%
$881 $4,547
Nov 16, 2021 $0.0125
+0.00%
$1,344 $0
Nov 15, 2021 $0.0125
-0.05%
$1,344 $16
Nov 14, 2021 $0.0125
-16.49%
$1,345 $845
Nov 13, 2021 $0.015
-6.76%
$1,610 $1,701
Nov 12, 2021 $0.0161
+1.90%
$1,726 $12
Nov 11, 2021 $0.0158
-0.89%
$1,694 $844
Nov 10, 2021 $0.0159
+26.20%
$1,709 $1,270
Nov 9, 2021 $0.0126
-16.14%
$1,354 $765
Nov 8, 2021 $0.015
+1.63%
$1,615 $1,573
Nov 7, 2021 $0.0144
-6.00%
$1,545 $882
Nov 6, 2021 $0.0153
-0.49%
$1,644 $80
Nov 5, 2021 $0.0154
+4.40%
$1,652 $3,138
Nov 4, 2021 $0.0147
-1.08%
$1,582 $719
Nov 3, 2021 $0.0149
+1.46%
$1,600 $1,379
Nov 2, 2021 $0.0147
-0.46%
$1,577 $359
Nov 1, 2021 $0.0148
+10.30%
$1,585 $1,342
Oct 31, 2021 $0.0134
+35.55%
$1,437 $4,157
Oct 30, 2021 $0.00971
-0.80%
$1,043 $197
Oct 29, 2021 $0.00978
-1.52%
$1,050 $198
Oct 28, 2021 $0.00993
-23.42%
$1,065 $342
Oct 27, 2021 $0.013
+3.44%
$1,392 $937
Oct 26, 2021 $0.0125
+58.16%
$1,346 $1,330
Oct 25, 2021 $0.00752
+0.64%
$807 $50
Oct 24, 2021 $0.00748
+3.56%
$803 $32
Oct 23, 2021 $0.00722
-1.56%
$775 $154
Oct 22, 2021 $0.00733
+6.70%
$787 $736
Oct 21, 2021 $0.00688
-1.86%
$738 $1,740
Oct 20, 2021 $0.00701
+7.26%
$752 $639
Oct 19, 2021 $0.00653
-12.67%
$701 $354
Oct 18, 2021 $0.00748
-9.15%
$803 $27
Oct 17, 2021 $0.00823
-1.27%
$883 $154
Oct 16, 2021 $0.00834
+19.24%
$895 $106
Oct 15, 2021 $0.00699
-32.90%
$750 $1,068
Oct 14, 2021 $0.0104
+7.15%
$1,118 $250
Oct 13, 2021 $0.00972
-6.91%
$1,043 $381
Oct 12, 2021 $0.0104
-0.63%
$1,121 $54
Oct 11, 2021 $0.0105
+40.35%
$1,126 $746
Oct 10, 2021 $0.00748
-18.63%
$803 $284
Oct 9, 2021 $0.00919
+2.95%
$987 $7
Oct 8, 2021 $0.00893
-2.68%
$958 $136
Oct 7, 2021 $0.00917
-28.60%
$985 $677
Oct 6, 2021 $0.0129
+6.37%
$1,380 $10
Oct 5, 2021 $0.0121
+16.76%
$1,300 $286
Oct 4, 2021 $0.0104
+2.10%
$1,114 $2
Oct 3, 2021 $0.0102
-1.58%
$1,091 $154
Oct 2, 2021 $0.0107
+0.00%
$1,148 $1
Oct 1, 2021 $0.0107
-0.64%
$1,148 $1