Hubcoin Historical Data

HUB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0144
-6.00%
$ 1,545 $ 882
Nov 6, 2021 $ 0.0153
-0.49%
$ 1,644 $ 80
Nov 5, 2021 $ 0.0154
+4.40%
$ 1,652 $ 3,138
Nov 4, 2021 $ 0.0147
-1.08%
$ 1,582 $ 719
Nov 3, 2021 $ 0.0149
+1.46%
$ 1,600 $ 1,379
Nov 2, 2021 $ 0.0147
-0.46%
$ 1,577 $ 359
Nov 1, 2021 $ 0.0148
+10.30%
$ 1,585 $ 1,342
Oct 31, 2021 $ 0.0134
+35.55%
$ 1,437 $ 4,157
Oct 30, 2021 $ 0.00971
-0.80%
$ 1,043 $ 197
Oct 29, 2021 $ 0.00978
-1.52%
$ 1,050 $ 198
Oct 28, 2021 $ 0.00993
-23.42%
$ 1,065 $ 342
Oct 27, 2021 $ 0.013
+3.44%
$ 1,392 $ 937
Oct 26, 2021 $ 0.0125
+58.16%
$ 1,346 $ 1,330
Oct 25, 2021 $ 0.00752
+0.64%
$ 807 $ 50
Oct 24, 2021 $ 0.00748
+3.56%
$ 803 $ 32
Oct 23, 2021 $ 0.00722
-1.56%
$ 775 $ 154
Oct 22, 2021 $ 0.00733
+6.70%
$ 787 $ 736
Oct 21, 2021 $ 0.00688
-1.86%
$ 738 $ 1,740
Oct 20, 2021 $ 0.00701
+7.26%
$ 752 $ 639
Oct 19, 2021 $ 0.00653
-12.67%
$ 701 $ 354
Oct 18, 2021 $ 0.00748
-9.15%
$ 803 $ 27
Oct 17, 2021 $ 0.00823
-1.27%
$ 883 $ 154
Oct 16, 2021 $ 0.00834
+19.24%
$ 895 $ 106
Oct 15, 2021 $ 0.00699
-32.90%
$ 750 $ 1,068
Oct 14, 2021 $ 0.0104
+7.15%
$ 1,118 $ 250
Oct 13, 2021 $ 0.00972
-6.91%
$ 1,043 $ 381
Oct 12, 2021 $ 0.0104
-0.63%
$ 1,121 $ 54
Oct 11, 2021 $ 0.0105
+40.35%
$ 1,126 $ 746
Oct 10, 2021 $ 0.00748
-18.63%
$ 803 $ 284
Oct 9, 2021 $ 0.00919
+2.95%
$ 987 $ 7
Oct 8, 2021 $ 0.00893
-2.68%
$ 958 $ 136
Oct 7, 2021 $ 0.00917
-28.60%
$ 985 $ 677
Oct 6, 2021 $ 0.0129
+6.37%
$ 1,380 $ 10
Oct 5, 2021 $ 0.0121
+16.76%
$ 1,300 $ 286
Oct 4, 2021 $ 0.0104
+2.10%
$ 1,114 $ 2
Oct 3, 2021 $ 0.0102
-1.58%
$ 1,091 $ 154
Oct 2, 2021 $ 0.0107
+0.00%
$ 1,148 $ 1
Oct 1, 2021 $ 0.0107
-0.64%
$ 1,148 $ 1
Sep 30, 2021 $ 0.0108
+4.99%
$ 1,156 $ 6
Sep 29, 2021 $ 0.0103
+14.13%
$ 1,101 $ 92
Sep 28, 2021 $ 0.00899
-7.76%
$ 965 $ 0
Sep 27, 2021 $ 0.00975
-5.36%
$ 1,046 $ 63
Sep 26, 2021 $ 0.0103
+7.14%
$ 1,105 $ 47
Sep 25, 2021 $ 0.00961
+3.45%
$ 1,032 $ 0
Sep 24, 2021 $ 0.00929
-8.14%
$ 997 $ 1
Sep 23, 2021 $ 0.0101
-1.92%
$ 1,085 $ 1
Sep 22, 2021 $ 0.0103
+4.12%
$ 1,106 $ 3
Sep 21, 2021 $ 0.0099
-7.38%
$ 1,063 $ 0
Sep 20, 2021 $ 0.0105
-17.67%
$ 1,129 $ 14
Sep 19, 2021 $ 0.0128
+11.70%
$ 1,371 $ 57