Hubcoin Historical Data

HUB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0105
-17.67%
$ 1,129 $ 14
Sep 19, 2021 $ 0.0128
+11.70%
$ 1,371 $ 57
Sep 18, 2021 $ 0.0114
-0.48%
$ 1,227 $ 21
Sep 17, 2021 $ 0.0115
+19.12%
$ 1,232 $ 4,383
Sep 16, 2021 $ 0.00924
-19.92%
$ 991 $ 3,801
Sep 15, 2021 $ 0.0115
-6.97%
$ 1,238 $ 673
Sep 14, 2021 $ 0.0124
+3.55%
$ 1,330 $ 3,191
Sep 13, 2021 $ 0.012
-7.20%
$ 1,285 $ 171
Sep 12, 2021 $ 0.0129
+8.92%
$ 1,385 $ 1,972
Sep 11, 2021 $ 0.0118
+14.71%
$ 1,272 $ 27
Sep 10, 2021 $ 0.0103
-9.82%
$ 1,108 $ 2
Sep 9, 2021 $ 0.0115
-14.64%
$ 1,229 $ 20
Sep 8, 2021 $ 0.0134
+42.40%
$ 1,440 $ 23
Sep 7, 2021 $ 0.00942
-13.35%
$ 1,011 $ 46,946
Sep 6, 2021 $ 0.0109
+2.84%
$ 1,167 $ 46,148
Sep 5, 2021 $ 0.0106
+1.02%
$ 1,136 $ 49,501
Sep 4, 2021 $ 0.0105
-21.65%
$ 1,124 $ 46,093
Sep 3, 2021 $ 0.0134
+15.10%
$ 1,435 $ 600
Sep 2, 2021 $ 0.0116
-19.88%
$ 1,247 $ 54,770
Sep 1, 2021 $ 0.0145
+22.78%
$ 1,556 $ 22
Aug 31, 2021 $ 0.0118
-12.91%
$ 1,268 $ 66,174
Aug 30, 2021 $ 0.0128
-26.79%
$ 1,377 $ 5,764
Aug 29, 2021 $ 0.0175
+9.63%
$ 1,882 $ 85,862
Aug 28, 2021 $ 0.016
+19.12%
$ 1,716 $ 62
Aug 27, 2021 $ 0.0134
-13.25%
$ 1,441 $ 66,885
Aug 26, 2021 $ 0.0155
+3.57%
$ 1,661 $ 43,412
Aug 25, 2021 $ 0.0148
+12.23%
$ 1,588 $ 3,640
Aug 24, 2021 $ 0.0132
-9.13%
$ 1,415 $ 6,111
Aug 23, 2021 $ 0.0145
+0.32%
$ 1,557 $ 12,273
Aug 22, 2021 $ 0.0145
+26.66%
$ 1,552 $ 523
Aug 21, 2021 $ 0.0114
+5.47%
$ 1,226 $ 1,920
Aug 20, 2021 $ 0.0108
-5.93%
$ 1,162 $ 1,859
Aug 19, 2021 $ 0.0115
+5.17%
$ 1,235 $ 4,255
Aug 18, 2021 $ 0.0109
+7.10%
$ 1,175 $ 1,110
Aug 17, 2021 $ 0.0102
-1.51%
$ 1,097 $ 1,369
Aug 16, 2021 $ 0.0104
+15.07%
$ 1,114 $ 2,334
Aug 15, 2021 $ 0.00902
-8.45%
$ 968 $ 3,603
Aug 14, 2021 $ 0.00985
+9.25%
$ 1,057 $ 3,980
Aug 13, 2021 $ 0.00901
+54.91%
$ 967 $ 2,629
Aug 12, 2021 $ 0.00582
-4.34%
$ 624 $ 161
Aug 11, 2021 $ 0.00609
+3.61%
$ 653 $ 173
Aug 10, 2021 $ 0.00587
+40.19%
$ 630 $ 4,225
Aug 8, 2021 $ 0.00289
-0.25%
$ 311 $ 6,877
Aug 7, 2021 $ 0.0029
+2.91%
$ 311 $ 9,462
Aug 6, 2021 $ 0.00282
+2.30%
$ 303 $ 12,794
Aug 5, 2021 $ 0.00276
+4.89%
$ 296 $ 5,852
Aug 4, 2021 $ 0.00263
+0.67%
$ 282 $ 851
Aug 3, 2021 $ 0.00261
-0.88%
$ 280 $ 1,886
Aug 2, 2021 $ 0.00264
+3.65%
$ 283 $ 6,011
Aug 1, 2021 $ 0.00254
-0.90%
$ 273 $ 1,742