Coinranking
Hubcoin Historical Data
HUB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2021 | $0.0108 | +4.99% | ||
| Sep 29, 2021 | $0.0103 | +14.13% | ||
| Sep 28, 2021 | $0.00899 | -7.76% | ||
| Sep 27, 2021 | $0.00975 | -5.36% | ||
| Sep 26, 2021 | $0.0103 | +7.14% | ||
| Sep 25, 2021 | $0.00961 | +3.45% | ||
| Sep 24, 2021 | $0.00929 | -8.14% | ||
| Sep 23, 2021 | $0.0101 | -1.92% | ||
| Sep 22, 2021 | $0.0103 | +4.12% | ||
| Sep 21, 2021 | $0.0099 | -7.38% | ||
| Sep 20, 2021 | $0.0105 | -17.67% | ||
| Sep 19, 2021 | $0.0128 | +11.70% | ||
| Sep 18, 2021 | $0.0114 | -0.48% | ||
| Sep 17, 2021 | $0.0115 | +19.12% | ||
| Sep 16, 2021 | $0.00924 | -19.92% | ||
| Sep 15, 2021 | $0.0115 | -6.97% | ||
| Sep 14, 2021 | $0.0124 | +3.55% | ||
| Sep 13, 2021 | $0.012 | -7.20% | ||
| Sep 12, 2021 | $0.0129 | +8.92% | ||
| Sep 11, 2021 | $0.0118 | +14.71% | ||
| Sep 10, 2021 | $0.0103 | -9.82% | ||
| Sep 9, 2021 | $0.0115 | -14.64% | ||
| Sep 8, 2021 | $0.0134 | +42.40% | ||
| Sep 7, 2021 | $0.00942 | -13.35% | ||
| Sep 6, 2021 | $0.0109 | +2.84% | ||
| Sep 5, 2021 | $0.0106 | +1.02% | ||
| Sep 4, 2021 | $0.0105 | -21.65% | ||
| Sep 3, 2021 | $0.0134 | +15.10% | ||
| Sep 2, 2021 | $0.0116 | -19.88% | ||
| Sep 1, 2021 | $0.0145 | +22.78% | ||
| Aug 31, 2021 | $0.0118 | -12.91% | ||
| Aug 30, 2021 | $0.0128 | -26.79% | ||
| Aug 29, 2021 | $0.0175 | +9.63% | ||
| Aug 28, 2021 | $0.016 | +19.12% | ||
| Aug 27, 2021 | $0.0134 | -13.25% | ||
| Aug 26, 2021 | $0.0155 | +3.57% | ||
| Aug 25, 2021 | $0.0148 | +12.23% | ||
| Aug 24, 2021 | $0.0132 | -9.13% | ||
| Aug 23, 2021 | $0.0145 | +0.32% | ||
| Aug 22, 2021 | $0.0145 | +26.66% | ||
| Aug 21, 2021 | $0.0114 | +5.47% | ||
| Aug 20, 2021 | $0.0108 | -5.93% | ||
| Aug 19, 2021 | $0.0115 | +5.17% | ||
| Aug 18, 2021 | $0.0109 | +7.10% | ||
| Aug 17, 2021 | $0.0102 | -1.51% | ||
| Aug 16, 2021 | $0.0104 | +15.07% | ||
| Aug 15, 2021 | $0.00902 | -8.45% | ||
| Aug 14, 2021 | $0.00985 | +9.25% | ||
| Aug 13, 2021 | $0.00901 | +54.91% | ||
| Aug 12, 2021 | $0.00582 | -4.34% | ||