Coinranking
Hubcoin Historical Data
HUB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2021 | $0.00609 | +3.61% | ||
| Aug 10, 2021 | $0.00587 | +40.19% | ||
| Aug 8, 2021 | $0.00289 | -0.25% | ||
| Aug 7, 2021 | $0.0029 | +2.91% | ||
| Aug 6, 2021 | $0.00282 | +2.30% | ||
| Aug 5, 2021 | $0.00276 | +4.89% | ||
| Aug 4, 2021 | $0.00263 | +0.67% | ||
| Aug 3, 2021 | $0.00261 | -0.88% | ||
| Aug 2, 2021 | $0.00264 | +3.65% | ||
| Aug 1, 2021 | $0.00254 | -0.90% | ||
| Jul 30, 2021 | $0.00256 | +1.33% | ||
| Jul 29, 2021 | $0.00252 | +0.56% | ||
| Jul 28, 2021 | $0.00251 | +0.34% | ||
| Jul 27, 2021 | $0.0025 | +0.40% | ||
| Jul 26, 2021 | $0.00249 | +2.71% | ||
| Jul 25, 2021 | $0.00242 | +0.08% | ||
| Jul 24, 2021 | $0.00242 | +0.46% | ||
| Jul 23, 2021 | $0.0024 | +1.58% | ||
| Jul 22, 2021 | $0.00237 | +1.09% | ||
| Jul 21, 2021 | $0.00234 | +1.25% | ||
| Jul 20, 2021 | $0.00231 | -0.16% | ||
| Jul 19, 2021 | $0.00232 | -0.19% | ||
| Jul 18, 2021 | $0.00232 | -0.67% | ||
| Jul 17, 2021 | $0.00234 | +0.52% | ||
| Jul 16, 2021 | $0.00233 | -0.20% | ||
| Jul 15, 2021 | $0.00233 | -0.95% | ||
| Jul 14, 2021 | $0.00236 | +1.54% | ||
| Jul 13, 2021 | $0.00232 | -1.02% | ||
| Jul 12, 2021 | $0.00235 | +1.19% | ||
| Jul 11, 2021 | $0.00232 | -0.43% | ||
| Jul 10, 2021 | $0.00233 | +0.14% | ||
| Jul 9, 2021 | $0.00232 | +0.69% | ||
| Jul 8, 2021 | $0.00231 | -1.33% | ||
| Jul 7, 2021 | $0.00234 | -0.57% | ||
| Jul 6, 2021 | $0.00235 | +2.13% | ||
| Jul 5, 2021 | $0.0023 | -0.45% | ||
| Jul 4, 2021 | $0.00231 | -0.20% | ||
| Jul 3, 2021 | $0.00232 | +0.76% | ||
| Jul 2, 2021 | $0.0023 | -0.35% | ||
| Jul 1, 2021 | $0.00231 | +0.01% | ||
| Jun 30, 2021 | $0.00231 | +0.60% | ||
| Jun 29, 2021 | $0.0023 | +3.93% | ||
| Jun 28, 2021 | $0.00221 | +5.65% | ||
| Jun 27, 2021 | $0.00209 | -0.88% | ||
| Jun 26, 2021 | $0.00211 | +4.06% | ||
| Jun 25, 2021 | $0.00202 | -7.09% | ||
| Jun 24, 2021 | $0.00218 | +11.50% | ||
| Jun 23, 2021 | $0.00195 | +1.72% | ||
| Jun 22, 2021 | $0.00192 | +0.84% | ||
| Jun 21, 2021 | $0.0019 | -8.57% | ||