Coinranking
Hubcoin Historical Data
HUB
Page 3
| Date | | |
|---|---|---|
| Oct 18, 2024 | $ 0.000272 | +0.52% |
| Oct 17, 2024 | $ 0.000235 | +0.00% |
| Oct 16, 2024 | $ 0.000235 | -13.44% |
| Oct 7, 2024 | $ 0.000221 | +0.94% |
| Oct 6, 2024 | $ 0.000219 | -11.74% |
| Oct 1, 2024 | $ 0.00024 | +1.87% |
| Sep 30, 2024 | $ 0.000236 | -7.41% |
| Sep 22, 2024 | $ 0.000201 | +0.00% |
| Sep 21, 2024 | $ 0.000201 | +0.00% |
| Sep 7, 2024 | $ 0.00027 | +11.60% |
| Sep 6, 2024 | $ 0.000242 | +7.84% |
| Sep 5, 2024 | $ 0.000224 | +0.19% |
| Aug 30, 2024 | $ 0.000252 | +0.00% |
| Aug 29, 2024 | $ 0.000252 | +110.68% |
| Aug 6, 2024 | $ 0.000252 | +1.66% |
| Aug 5, 2024 | $ 0.000247 | +17.79% |
| Aug 4, 2024 | $ 0.000243 | -1.73% |
| Aug 3, 2024 | $ 0.000247 | +0.72% |
| Aug 2, 2024 | $ 0.000246 | +1.67% |
| Aug 1, 2024 | $ 0.000221 | -2.23% |
| Jul 31, 2024 | $ 0.000226 | -10.18% |
| Jul 30, 2024 | $ 0.000252 | +8.52% |
| Jul 15, 2024 | $ 0.000252 | +0.00% |
| Jul 14, 2024 | $ 0.000252 | +0.00% |
| Jul 7, 2024 | $ 0.000287 | -1.28% |
| Jul 6, 2024 | $ 0.000291 | -0.70% |
| Jul 5, 2024 | $ 0.000293 | +8.11% |
| Jun 26, 2024 | $ 0.000249 | +0.03% |
| Jun 25, 2024 | $ 0.000249 | +0.89% |
| Jun 24, 2024 | $ 0.000247 | -1.11% |
| Jun 12, 2024 | $ 0.000252 | +0.00% |
| Jun 11, 2024 | $ 0.000252 | +0.00% |
| Jun 2, 2024 | $ 0.000254 | +0.00% |
| Jun 1, 2024 | $ 0.000254 | +0.00% |
| May 24, 2024 | $ 0.000205 | +0.40% |
| May 23, 2024 | $ 0.000204 | -0.29% |
| May 2, 2024 | $ 0.00029 | +5.58% |
| May 1, 2024 | $ 0.000274 | +13.18% |
| Apr 30, 2024 | $ 0.000243 | -4.70% |
| Apr 29, 2024 | $ 0.000255 | +0.27% |
| Apr 28, 2024 | $ 0.000288 | +11.84% |
| Apr 27, 2024 | $ 0.000258 | +1.86% |
| Apr 26, 2024 | $ 0.000253 | -0.11% |
| Apr 25, 2024 | $ 0.000253 | +0.72% |
| Apr 24, 2024 | $ 0.000251 | +0.33% |
| Apr 20, 2024 | $ 0.000318 | -0.30% |
| Apr 19, 2024 | $ 0.00032 | +27.82% |
| Apr 18, 2024 | $ 0.00025 | +0.76% |
| Apr 17, 2024 | $ 0.000248 | +0.63% |
| Apr 16, 2024 | $ 0.000252 | -0.32% |