Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubcoin Historical Data

HUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0000977
-49.36%
$10 $0.1
Nov 21, 2024 $0.000169
+0.00%
$18 $15
Nov 20, 2024 $0.000169
-10.38%
$18 $15
Nov 14, 2024 $0.000271
-0.83%
$-- $0
Nov 13, 2024 $0.000274
-0.85%
$29 $1
Nov 11, 2024 $0.000252
+4.22%
$-- $1
Nov 10, 2024 $0.000241
+0.92%
$26 $1
Oct 28, 2024 $0.000229
+0.00%
$25 $0
Oct 27, 2024 $0.000229
+0.00%
$25 $0
Oct 21, 2024 $0.000204
-1.15%
$-- $0
Oct 20, 2024 $0.000207
-23.90%
$22 $0
Oct 19, 2024 $0.000272
-0.11%
$29 $0
Oct 18, 2024 $0.000272
+0.52%
$29 $0
Oct 17, 2024 $0.000235
+0.00%
$25 $1
Oct 16, 2024 $0.000235
-13.44%
$25 $1
Oct 7, 2024 $0.000221
+0.94%
$-- $0.01
Oct 6, 2024 $0.000219
-11.74%
$24 $0.01
Oct 1, 2024 $0.00024
+1.87%
$26 $0
Sep 30, 2024 $0.000236
-7.41%
$25 $0
Sep 22, 2024 $0.000201
+0.00%
$22 $0
Sep 21, 2024 $0.000201
+0.00%
$22 $0
Sep 7, 2024 $0.00027
+11.60%
$29 $0
Sep 6, 2024 $0.000242
+7.84%
$26 $0.1
Sep 5, 2024 $0.000224
+0.19%
$24 $0
Aug 30, 2024 $0.000252
+0.00%
$-- $0.1
Aug 29, 2024 $0.000252
+110.68%
$27 $0.1
Aug 6, 2024 $0.000252
+1.66%
$-- $0
Aug 5, 2024 $0.000247
+17.79%
$26 $0
Aug 4, 2024 $0.000243
-1.73%
$26 $0.01
Aug 3, 2024 $0.000247
+0.72%
$27 $0
Aug 2, 2024 $0.000246
+1.67%
$26 $0
Aug 1, 2024 $0.000221
-2.23%
$24 $0
Jul 31, 2024 $0.000226
-10.18%
$24 $0
Jul 30, 2024 $0.000252
+8.52%
$27 $0
Jul 15, 2024 $0.000252
+0.00%
$27 $0.01
Jul 14, 2024 $0.000252
+0.00%
$27 $0.01
Jul 7, 2024 $0.000287
-1.28%
$-- $0
Jul 6, 2024 $0.000291
-0.70%
$31 $0
Jul 5, 2024 $0.000293
+8.11%
$31 $0
Jun 26, 2024 $0.000249
+0.03%
$-- $0
Jun 25, 2024 $0.000249
+0.89%
$27 $0.1
Jun 24, 2024 $0.000247
-1.11%
$26 $0
Jun 12, 2024 $0.000252
+0.00%
$27 $0
Jun 11, 2024 $0.000252
+0.00%
$27 $0
Jun 2, 2024 $0.000254
+0.00%
$-- $0
Jun 1, 2024 $0.000254
+0.00%
$27 $0
May 24, 2024 $0.000205
+0.40%
$-- $0
May 23, 2024 $0.000204
-0.29%
$22 $0
May 2, 2024 $0.00029
+5.58%
$-- $0.001
May 1, 2024 $0.000274
+13.18%
$29 $0