Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubcoin Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.000252
+0.00%
$-- $0.01
Jul 1 $0.000291
+7.33%
$-- $0
Jun 24 $0.000249
-0.25%
$-- $0
Jun 10 $0.000252
+0.00%
$-- $0.01
May 27 $0.000254
+0.00%
$-- $1
May 20 $0.000205
+0.11%
$-- $0
Apr 29 $0.00029
+14.04%
$-- $0.01
Apr 22 $0.000258
+2.94%
$31 $0
Apr 15 $0.000318
+26.85%
$-- $4
Apr 8 $0.000246
-1.79%
$27 $2
Apr 1 $0.000258
-2.01%
$-- $0
Mar 25 $0.000264
+48.91%
$-- $2,299
Mar 18 $0.000158
-16.49%
$17 $9
Mar 11 $0.0002
+42.98%
$19 $50
Mar 4 $0.000228
-25.69%
$-- $1
Feb 26 $0.000307
+30.95%
$33 $16
Jan 8 $0.0004
+33.76%
$-- $7
Jan 1 $0.000251
-16.33%
$-- $90
Dec 25 $0.000211
-29.16%
$-- $25
Dec 11 $0.000269
+0.00%
$-- $72
Dec 4 $0.000201
+19.83%
$29 $1
Nov 27 $0.000124
+2.29%
$-- $0.1
Nov 20 $0.000093
-7.00%
$-- $1
Nov 13 $0.000115
+3.21%
$11 $1
Nov 6 $0.000111
-18.13%
$12 $13
Oct 30 $0.000136
-1.54%
$-- $22
Oct 23 $0.000138
-32.23%
$15 $3
Oct 16 $0.000178
-22.16%
$-- $0
Oct 9 $0.000246
+0.00%
$25 $0
Oct 2 $0.000253
+2.85%
$-- $80
Sep 25 $0.00029
+0.35%
$31 $70
Sep 18 $0.00021
-29.77%
$31 $303
Sep 11 $0.000179
+1.39%
$-- $0
Sep 4 $0.000234
-12.47%
$-- $14
Aug 28 $0.000254
-37.85%
$-- $7
Aug 21 $0.000428
-4.35%
$-- $0
Aug 14 $0.000435
-3.83%
$-- $1
Jul 24 $0.000439
-0.09%
$-- $5
Jul 17 $0.000448
+0.15%
$-- $0
Jul 10 $0.000453
-35.87%
$-- $13
Jul 3 $0.000697
+0.51%
$-- $0
Jun 26 $0.000733
+20.74%
$-- $0
Jun 19 $0.000725
-0.51%
$65 $14
Jun 5 $0.00142
+92.80%
$-- $0
May 29 $0.000624
-3.97%
$-- $0
May 22 $0.000634
-6.78%
$70 $9
May 15 $0.000691
+14.21%
$-- $1
May 8 $0.000605
-61.23%
$-- $417
May 1 $0.000515
+219.26%
$-- $42,010
Apr 24 $0.000161
-27.70%
$17 $199,654