Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.000626
-15.10%
$67 $0
May 31, 2023 $0.000624
+0.00%
$-- $0.1
May 30, 2023 $0.000624
-6.34%
$67 $0.1
May 29, 2023 $0.000666
+2.53%
$72 $0.0001
May 28, 2023 $0.00065
-4.30%
$70 $4
May 26, 2023 $0.000634
+0.14%
$-- $0
May 25, 2023 $0.000633
-1.18%
$68 $0
May 24, 2023 $0.00064
-2.27%
$69 $1
May 23, 2023 $0.000655
-2.77%
$70 $5
May 22, 2023 $0.000674
-0.87%
$72 $3
May 20, 2023 $0.000691
+0.89%
$74 $0
May 19, 2023 $0.000685
+1.96%
$74 $0
May 16, 2023 $0.000605
+0.00%
$-- $1
May 15, 2023 $0.000605
+0.00%
$65 $1
May 12, 2023 $0.000605
-10.72%
$65 $3
May 11, 2023 $0.000678
-34.35%
$73 $22
May 10, 2023 $0.00179
+14.97%
$193 $393
May 6, 2023 $0.000515
-4.44%
$55 $0
May 5, 2023 $0.000538
+0.00%
$58 $0
May 1, 2023 $0.00018
+11.90%
$-- $42,010
Apr 30, 2023 $0.000161
+6.21%
$17 $39,642
Apr 29, 2023 $0.000161
+7.08%
$17 $43,127
Apr 28, 2023 $0.000151
+0.44%
$16 $30,448
Apr 27, 2023 $0.00015
+0.04%
$16 $36,788
Apr 26, 2023 $0.00015
-6.30%
$16 $14,428
Apr 25, 2023 $0.00016
-27.38%
$17 $40,130
Apr 24, 2023 $0.000211
-5.67%
$23 $34,734
Apr 23, 2023 $0.000234
+5.87%
$25 $28,243
Apr 22, 2023 $0.000231
+4.67%
$25 $39,209
Apr 21, 2023 $0.00022
-4.97%
$24 $34,489
Apr 20, 2023 $0.000231
-5.09%
$25 $30,754
Apr 19, 2023 $0.000244
+1.34%
$26 $39,728
Apr 18, 2023 $0.00024
+8.10%
$26 $40,059
Apr 17, 2023 $0.000233
-3.95%
$25 $39,225
Apr 16, 2023 $0.000262
+18.35%
$28 $35,319
Apr 15, 2023 $0.000221
+0.32%
$24 $40,428
Apr 14, 2023 $0.00023
+0.05%
$25 $39,095
Apr 13, 2023 $0.00022
+0.10%
$24 $32,940
Apr 12, 2023 $0.00023
+4.43%
$25 $39,822
Apr 11, 2023 $0.00023
-0.02%
$25 $37,177
Apr 10, 2023 $0.000231
+3.67%
$25 $36,631
Apr 9, 2023 $0.000232
-7.02%
$25 $37,573
Apr 8, 2023 $0.00025
+3.71%
$27 $39,017
Apr 7, 2023 $0.000241
+0.26%
$26 $36,673
Apr 6, 2023 $0.000241
-3.88%
$26 $36,570
Apr 5, 2023 $0.00025
+4.06%
$27 $38,397
Apr 4, 2023 $0.00025
+0.17%
$27 $40,635
Apr 3, 2023 $0.00025
+8.60%
$27 $41,537
Apr 2, 2023 $0.00023
-0.14%
$25 $33,943
Apr 1, 2023 $0.000231
-4.17%
$25 $37,937