Hubcoin Historical Data

HUB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00026
+8.23%
$ 28 $ 41,734
Mar 24, 2023 $ 0.00024
-4.06%
$ 26 $ 38,268
Mar 23, 2023 $ 0.00025
-4.13%
$ 27 $ 40,450
Mar 22, 2023 $ 0.000271
+4.00%
$ 29 $ 41,566
Mar 21, 2023 $ 0.000261
-4.05%
$ 28 $ 37,406
Mar 20, 2023 $ 0.000282
-0.33%
$ 30 $ 37,401
Mar 19, 2023 $ 0.000283
+8.03%
$ 30 $ 38,685
Mar 18, 2023 $ 0.000272
+0.79%
$ 29 $ 40,977
Mar 17, 2023 $ 0.00026
-22.71%
$ 28 $ 41,781
Mar 16, 2023 $ 0.000337
+32.17%
$ 36 $ 5,222
Mar 15, 2023 $ 0.000255
+10.47%
$ 27 $ 42,712
Mar 14, 2023 $ 0.000235
-9.94%
$ 25 $ 39,062
Mar 13, 2023 $ 0.000261
-0.91%
$ 28 $ 35,989
Mar 12, 2023 $ 0.000264
-1.37%
$ 28 $ 43,026
Mar 11, 2023 $ 0.000267
+2.67%
$ 29 $ 45,371
Mar 10, 2023 $ 0.000271
+3.98%
$ 29 $ 39,276
Mar 9, 2023 $ 0.00025
-4.08%
$ 27 $ 37,146
Mar 8, 2023 $ 0.000261
-3.12%
$ 28 $ 37,667
Mar 7, 2023 $ 0.00026
+3.66%
$ 28 $ 39,356
Mar 6, 2023 $ 0.00025
+0.04%
$ 27 $ 39,963
Mar 5, 2023 $ 0.00025
-10.92%
$ 27 $ 41,805
Mar 4, 2023 $ 0.000281
+12.20%
$ 30 $ 43,192
Mar 3, 2023 $ 0.00025
-10.70%
$ 27 $ 41,541
Mar 2, 2023 $ 0.00028
+7.84%
$ 30 $ 41,092
Mar 1, 2023 $ 0.00025
-4.22%
$ 27 $ 35,211
Feb 28, 2023 $ 0.000261
-3.33%
$ 28 $ 34,460
Feb 27, 2023 $ 0.00027
+12.53%
$ 29 $ 41,267
Feb 26, 2023 $ 0.00024
+0.11%
$ 26 $ 31,407
Feb 25, 2023 $ 0.000229
-15.01%
$ 25 $ 35,051
Feb 24, 2023 $ 0.00027
-3.53%
$ 29 $ 37,324
Feb 23, 2023 $ 0.00026
-15.94%
$ 28 $ 37,341
Feb 22, 2023 $ 0.000319
+3.00%
$ 34 $ 37,469
Feb 21, 2023 $ 0.00031
-5.90%
$ 33 $ 36,148
Feb 20, 2023 $ 0.00033
+2.51%
$ 35 $ 38,617
Feb 19, 2023 $ 0.000322
+0.11%
$ 35 $ 34,710
Feb 18, 2023 $ 0.000311
-2.88%
$ 33 $ 36,312
Feb 17, 2023 $ 0.00033
-0.91%
$ 35 $ 38,187
Feb 16, 2023 $ 0.000333
-1.67%
$ 36 $ 38,170
Feb 15, 2023 $ 0.000339
+2.60%
$ 36 $ 37,714
Feb 14, 2023 $ 0.00034
-8.01%
$ 37 $ 34,438
Feb 13, 2023 $ 0.000339
+9.20%
$ 36 $ 33,941
Feb 12, 2023 $ 0.000331
+6.89%
$ 36 $ 47,413
Feb 11, 2023 $ 0.00032
-3.18%
$ 34 $ 46,208
Feb 10, 2023 $ 0.00033
-5.94%
$ 35 $ 65,315
Feb 9, 2023 $ 0.000352
+6.53%
$ 38 $ 24,872
Feb 8, 2023 $ 0.00033
+0.07%
$ 35 $ 51,861
Feb 7, 2023 $ 0.00034
+5.93%
$ 36 $ 92,111
Feb 6, 2023 $ 0.000331
-5.53%
$ 36 $ 103,637
Feb 5, 2023 $ 0.000351
-0.24%
$ 38 $ 49,617
Feb 4, 2023 $ 0.000362
-9.59%
$ 39 $ 48,929