Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.000352
+6.53%
$38 $24,872
Feb 8, 2023 $0.00033
+0.07%
$35 $51,861
Feb 7, 2023 $0.00034
+5.93%
$36 $92,111
Feb 6, 2023 $0.000331
-5.53%
$36 $103,637
Feb 5, 2023 $0.000351
-0.24%
$38 $49,617
Feb 4, 2023 $0.000362
-9.59%
$39 $48,929
Feb 3, 2023 $0.00039
-20.69%
$42 $48,329
Feb 2, 2023 $0.000492
+17.22%
$53 $53,182
Feb 1, 2023 $0.00042
+2.43%
$45 $40,862
Jan 31, 2023 $0.0004
+8.03%
$43 $49,451
Jan 30, 2023 $0.00037
-19.71%
$40 $88,908
Jan 29, 2023 $0.00046
-0.04%
$49 $47,906
Jan 28, 2023 $0.000451
-2.13%
$48 $46,173
Jan 27, 2023 $0.00044
+2.27%
$47 $50,364
Jan 26, 2023 $0.00045
+0.12%
$48 $50,854
Jan 25, 2023 $0.00045
-0.33%
$48 $50,783
Jan 24, 2023 $0.000442
-2.00%
$47 $49,615
Jan 23, 2023 $0.00044
+2.50%
$47 $51,280
Jan 22, 2023 $0.000419
-9.36%
$45 $73,305
Jan 21, 2023 $0.000463
+5.54%
$50 $18,956
Jan 20, 2023 $0.000449
+4.29%
$48 $51,072
Jan 19, 2023 $0.00043
-6.80%
$46 $47,824
Jan 18, 2023 $0.000471
+2.30%
$51 $51,022
Jan 17, 2023 $0.000471
+0.19%
$51 $51,555
Jan 16, 2023 $0.00046
-9.72%
$49 $59,983
Jan 15, 2023 $0.000509
-1.89%
$55 $49,911
Jan 14, 2023 $0.000519
+20.91%
$56 $174,054
Jan 13, 2023 $0.000409
-9.14%
$44 $56,629
Jan 12, 2023 $0.00045
+5.12%
$48 $34,190
Jan 11, 2023 $0.000427
-5.12%
$46 $130,327
Jan 10, 2023 $0.00047
+4.33%
$50 $13,546
Jan 9, 2023 $0.00045
+4.87%
$48 $55,906
Jan 8, 2023 $0.000429
-8.72%
$46 $44,649
Jan 7, 2023 $0.000188
+41.49%
$20 $25,790
Jan 6, 2023 $0.000133
-10.70%
$14 $182
Jan 5, 2023 $0.00041
+241.89%
$44 $44,592
Jan 4, 2023 $0.00044
+240.93%
$47 $49,373
Jan 3, 2023 $0.00048
+286.56%
$51 $144,089
Jan 2, 2023 $0.00047
+240.98%
$50 $241,208
Jan 1, 2023 $0.00035
+159.23%
$38 $38,825
Dec 31, 2022 $0.0004
+196.34%
$43 $53,161
Dec 30, 2022 $0.0004
+175.93%
$43 $52,493
Dec 29, 2022 $0.00041
+164.50%
$44 $51,842
Dec 28, 2022 $0.000479
+217.69%
$51 $70,875
Dec 27, 2022 $0.0004
+191.95%
$43 $90,346
Dec 26, 2022 $0.00046
+206.49%
$49 $40,192
Dec 25, 2022 $0.000792
+385.79%
$85 $0
Dec 24, 2022 $0.000793
+411.60%
$85 $0
Dec 23, 2022 $0.000806
+451.94%
$86 $0
Dec 22, 2022 $0.000803
+362.02%
$86 $0