Hubcoin Historical Data

HUB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00039
-20.69%
$ 42 $ 48,329
Feb 2, 2023 $ 0.000492
+17.22%
$ 53 $ 53,182
Feb 1, 2023 $ 0.00042
+2.43%
$ 45 $ 40,862
Jan 31, 2023 $ 0.0004
+8.03%
$ 43 $ 49,451
Jan 30, 2023 $ 0.00037
-19.71%
$ 40 $ 88,908
Jan 29, 2023 $ 0.00046
-0.04%
$ 49 $ 47,906
Jan 28, 2023 $ 0.000451
-2.13%
$ 48 $ 46,173
Jan 27, 2023 $ 0.00044
+2.27%
$ 47 $ 50,364
Jan 26, 2023 $ 0.00045
+0.12%
$ 48 $ 50,854
Jan 25, 2023 $ 0.00045
-0.33%
$ 48 $ 50,783
Jan 24, 2023 $ 0.000442
-2.00%
$ 47 $ 49,615
Jan 23, 2023 $ 0.00044
+2.50%
$ 47 $ 51,280
Jan 22, 2023 $ 0.000419
-9.36%
$ 45 $ 73,305
Jan 21, 2023 $ 0.000463
+5.54%
$ 50 $ 18,956
Jan 20, 2023 $ 0.000449
+4.29%
$ 48 $ 51,072
Jan 19, 2023 $ 0.00043
-6.80%
$ 46 $ 47,824
Jan 18, 2023 $ 0.000471
+2.30%
$ 51 $ 51,022
Jan 17, 2023 $ 0.000471
+0.19%
$ 51 $ 51,555
Jan 16, 2023 $ 0.00046
-9.72%
$ 49 $ 59,983
Jan 15, 2023 $ 0.000509
-1.89%
$ 55 $ 49,911
Jan 14, 2023 $ 0.000519
+20.91%
$ 56 $ 174,054
Jan 13, 2023 $ 0.000409
-9.14%
$ 44 $ 56,629
Jan 12, 2023 $ 0.00045
+5.12%
$ 48 $ 34,190
Jan 11, 2023 $ 0.000427
-5.12%
$ 46 $ 130,327
Jan 10, 2023 $ 0.00047
+4.33%
$ 50 $ 13,546
Jan 9, 2023 $ 0.00045
+4.87%
$ 48 $ 55,906
Jan 8, 2023 $ 0.000429
-8.72%
$ 46 $ 44,649
Jan 7, 2023 $ 0.000188
+41.49%
$ 20 $ 25,790
Jan 6, 2023 $ 0.000133
-10.70%
$ 14 $ 182
Jan 5, 2023 $ 0.00041
+241.89%
$ 44 $ 44,592
Jan 4, 2023 $ 0.00044
+240.93%
$ 47 $ 49,373
Jan 3, 2023 $ 0.00048
+286.56%
$ 51 $ 144,089
Jan 2, 2023 $ 0.00047
+240.98%
$ 50 $ 241,208
Jan 1, 2023 $ 0.00035
+159.23%
$ 38 $ 38,825
Dec 31, 2022 $ 0.0004
+196.34%
$ 43 $ 53,161
Dec 30, 2022 $ 0.0004
+175.93%
$ 43 $ 52,493
Dec 29, 2022 $ 0.00041
+164.50%
$ 44 $ 51,842
Dec 28, 2022 $ 0.000479
+217.69%
$ 51 $ 70,875
Dec 27, 2022 $ 0.0004
+191.95%
$ 43 $ 90,346
Dec 26, 2022 $ 0.00046
+206.49%
$ 49 $ 40,192
Dec 25, 2022 $ 0.000792
+385.79%
$ 85 $ 0
Dec 24, 2022 $ 0.000793
+411.60%
$ 85 $ 0
Dec 23, 2022 $ 0.000806
+451.94%
$ 86 $ 0
Dec 22, 2022 $ 0.000803
+362.02%
$ 86 $ 0
Dec 21, 2022 $ 0.000812
+407.76%
$ 87 $ 0
Dec 20, 2022 $ 0.000816
+391.31%
$ 88 $ 0
Dec 19, 2022 $ 0.000806
+367.65%
$ 86 $ 0
Dec 18, 2022 $ 0.000172
+21.59%
$ 18 $ 9,130
Dec 17, 2022 $ 0.000818
+522.56%
$ 88 $ 0.01
Dec 16, 2022 $ 0.000132
-15.82%
$ 14 $ 1,556